Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,08490,1-0,40
Nokia4,3014,4140,52
IBM288,13288,25-1,03
Mercedes-Benz Group AG50,6650,682,77
PFE25,2925,31,02
02.07.2025 21:24:51
Indexy online
AD Index online
select
AD Index online
 

Nestle
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nestle - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.7. 17:35:246,816,836,82-2,71157 528GBPLSE7,01
NP I PoOABF2.7. 17:35:2920,5720,5920,58-1,86595 360GBPLSE20,97
NP I PoOADECOAGRO2.7. 21:24:549,219,229,220,16238 245USDNYQ9,20
NP I PoOAgrana Br2.7. 17:50:0013,0513,1013,05-0,388 842EURVIE13,10
NP I PoOAgroton Public2.7. 18:00:594,654,824,811,052 679PLNWSE4,76
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,13
NP I PoOAlico Inc2.7. 21:20:2934,0634,1534,041,2624 763USDNSQ33,61
NP I PoOAltria Group2.7. 21:24:5059,0059,0159,021,515 372 075USDNYQ58,14
NP I PoOAmbra2.7. 18:01:0021,2021,2521,250,954 176PLNWSE21,05
NP I PoOAnglo Eastern2.7. 17:35:258,728,768,74-0,468 843GBPLSE8,78
NP I PoOArcher Daniels2.7. 21:24:4755,7655,7855,782,442 500 358USDNYQ54,45
NP I PoOASAHI BREW- ------JPYTYO1 950,00
NP I PoOAstarta Holding2.7. 18:01:0056,0056,5056,10-1,583 599PLNWSE57,00
NP I PoOAustevoll Sea- ------NOKOSL96,00
NP I PoOB G Foods2.7. 21:24:504,544,554,542,251 884 912USDNYQ4,44
NP I PoOBarry Callebaut2.7. 17:35:36-932,00931,003,4412 041CHFSWX900,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere2.7. 17:35:003,103,173,170,962 469EURPAR3,14
NP I PoOBerentzen-Gruppe2.7. 14:45:374,454,524,500,001 079EURGER4,46
NP I PoOBonduelle2.7. 17:35:258,688,828,711,0438 065EURPAR8,62
NP I PoOBongrain SA2.7. 17:35:1563,4064,0064,00-0,62336EURPAR64,40
NP I PoOBoston Beer2.7. 21:22:51205,19205,50205,432,90173 848USDNYQ199,64
NP I PoOBritish American2.7. 17:35:0234,6334,6534,641,353 585 628GBPLSE34,18
NP I PoOBrowar Gontyniec1.7. 18:01:120,070,090,0920,57389PLNWSE,09
NP I PoOBrown Forman2.7. 21:24:4728,8228,8328,833,502 296 263USDNYQ27,85
NP I PoOCarlsberg2.7. 16:52:49958,00970,00958,000,84135DKKCPH950,00
NP I PoOCarlsberg AS2.7. 16:59:42906,40907,00907,40-0,02130 744DKKCPH907,60
NP I PoOCloetta2.7. 18:00:0033,7433,8033,66-2,72227 882SEKSTO34,60
NP I PoOCoca Cola2.7. 21:23:33115,70115,82115,760,12452 787USDNSQ115,62
NP I PoOConAgra Foods2.7. 21:24:4721,1621,1721,160,524 720 815USDNYQ21,05
NP I PoOConstellation2.7. 21:24:44174,59174,70174,704,984 634 267USDNYQ166,42
NP I PoOCranswick PLC2.7. 17:35:0252,6052,8052,70-1,31362 205GBPLSE53,40
NP I PoODanone Sp ADR2.7. 21:24:28--16,41-0,79190 966USDPNK16,54
NP I PoODiageo2.7. 17:35:2119,2019,2119,201,244 442 419GBPLSE18,97
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi2.7. 17:30:57789,00790,00790,00-1,623 629CHFSWX803,00
NP I PoOFleury Michon2.7. 17:18:0325,0025,3025,300,0049EURPAR25,30
NP I PoOFlowers Foods2.7. 21:24:4416,2916,3016,300,461 294 406USDNYQ16,22
NP I PoOFresh Del Monte2.7. 21:24:3533,2833,3233,300,09283 521USDNYQ33,27
NP I PoOGeneral Mills2.7. 21:24:5153,7253,7353,721,006 857 876USDNYQ53,19
NP I PoOGreencore Group2.7. 17:35:292,292,302,30-1,922 254 208GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL76,60
NP I PoOGroupe Danone2.7. 17:35:0269,2070,1069,42-1,11990 611EURPAR70,20
NP I PoOHain Celestial2.7. 21:24:421,651,661,66-0,30827 697USDNSQ1,66
NP I PoOHeineken Hld2.7. 17:35:0163,5069,0064,951,09172 416EURAEX64,25
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR2.7. 21:21:52--45,251,1953 614USDPNK44,72
NP I PoOHelio2.7. 18:01:0027,2027,8027,20-0,372 202PLNWSE27,30
NP I PoOHershey2.7. 21:24:32177,16177,24177,130,75531 721USDNYQ175,81
NP I PoOHormel Foods2.7. 21:24:4230,7230,7330,720,071 257 397USDNYQ30,70
NP I PoOIMC2.7. 18:01:0128,8029,8029,80-2,932 112PLNWSE30,70
NP I PoOImperial Brands2.7. 17:35:1928,1228,1428,13-1,711 313 549GBPLSE28,62
NP I PoOIngredion2.7. 21:24:34137,62137,86137,740,63204 514USDNYQ136,88
NP I PoOJapan Unsp ADR2.7. 21:20:26--14,67-0,6814 603USDPNK14,77
NP I PoOJM Smucker2.7. 21:24:45104,49104,52104,491,501 811 374USDNYQ102,95
NP I PoOKellanova2.7. 21:24:2679,9679,9779,970,141 922 294USDNYQ79,86
NP I PoOKernel Holding2.7. 18:01:0217,0017,0817,081,436 476PLNWSE16,84
NP I PoOKerry Group- ------EURISE94,30
NP I PoOKSG Agro2.7. 18:01:012,822,832,83-0,708 502PLNWSE2,85
NP I PoOKWS SAAT2.7. 17:35:0861,2061,8061,801,4819 247EURGER60,90
NP I PoOLancaster Colony2.7. 21:24:43182,28182,77182,611,26106 642USDNSQ180,33
NP I PoOLaurent-Perrier2.7. 17:06:3094,8095,6095,601,922 959EURPAR93,80
NP I PoOLeroy Seafood- ------NOKOSL47,56
NP I PoOLindt Sprungli2.7. 17:30:43131 400,00133 000,00132 600,000,15128CHFSWX132 400,00
NP I PoOLindt Sprungli Participation2.7. 17:31:2813 370,0013 400,0013 380,00-0,221 676CHFSWX13 410,00
NP I PoOM. P. Evans2.7. 17:35:0811,4511,5511,500,4474 241GBPLSE11,45
NP I PoOMakarony Polskie2.7. 18:01:0219,7220,0020,003,098 825PLNWSE19,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.7. 16:30:06860,00910,00865,00-1,1477EURPAR875,00
NP I PoOManner24.6. 17:50:05106,00110,00109,002,835EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,37
NP I PoOMarine Harvest- ------NOKOSL193,40
NP I PoOMarstons2.7. 17:35:110,420,420,42-1,541 394 443GBPLSE,42
NP I PoOMcCormick2.7. 21:24:4476,4376,4576,43-0,971 212 776USDNYQ77,17
NP I PoOMiko2.7. 16:30:0552,0052,6052,001,96336EURBRU51,00
NP I PoOMilkiland2.7. 18:01:001,771,801,800,0041 125PLNWSE1,80
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-6,672 216PLNWSE,70
NP I PoOMinoteries2.7. 17:33:09224,00242,00240,003,452CHFSWX232,00
NP I PoOMolson Coors2.7. 21:24:4549,6349,6649,651,171 632 337USDNYQ49,07
NP I PoOMondelez Intl2.7. 21:24:5569,3669,3769,370,595 921 556USDNSQ68,96
NP I PoOMraziarne Slad2.7. 15:45:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.7. 21:23:32--100,150,31206 517USDPNK99,84
NP I PoONichols2.7. 17:35:0814,2514,3514,301,4238 100GBPLSE14,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.7. 17:30:4312,6012,5612,54-2,0311 940CHFSWX12,80
NP I PoOOtmuchow2.7. 18:00:585,205,305,302,715 334PLNWSE5,16
NP I PoOPamapol2.7. 18:01:022,572,622,622,7552PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.7. 21:24:4223,7123,7323,736,532 353 513USDNYQ22,27
NP I PoOPepees2.7. 18:01:020,890,920,929,52172 413PLNWSE,84
NP I PoOPernod-Ricard SA2.7. 17:37:5789,0291,0090,902,32717 072EURPAR88,84
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris2.7. 21:24:48175,96176,04176,01-0,863 111 148USDNYQ177,53
NP I PoOPHILIP MORRIS ČR2.7. 16:18:52--17 340,00-0,69323CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK2.7. 17:35:281,971,981,97-3,00731 030GBPLSE2,04
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock2.7. 17:35:200,930,940,934,1473 766GBPLSE,90
NP I PoORemy Cointreau2.7. 17:36:4446,8047,8247,802,80130 487EURPAR46,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL432,40
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko2.7. 18:00:598,548,568,56-1,383 978PLNWSE8,68
NP I PoOSIPEF2.7. 17:35:1962,4063,6063,00-0,324 472EURBRU63,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel2.7. 11:30:25196,00204,00198,000,513EURBRU197,00
NP I PoOSuedzucker AG2.7. 17:35:0811,2911,3211,270,62204 411EURGER11,20
NP I PoOSunOpta2.7. 21:24:126,136,156,142,33327 397USDNSQ6,00
NP I PoOTreeHouse Foods2.7. 21:24:4520,9621,0020,980,87439 140USDNYQ20,80
NP I PoOTyson Foods2.7. 21:24:4257,4657,4757,460,191 054 594USDNYQ57,35
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal2.7. 21:24:5857,7257,7857,730,4383 548USDNYQ57,48
NP I PoOViaGuara2.7. 18:00:210,100,100,108,85140 340PLNWSE,10
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono2.7. 17:20:4612,2012,7512,552,879 217EURPAR12,20
NP I PoOWawel2.7. 18:01:01662,00670,00662,00-0,30533PLNWSE664,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.2.7. 18:00:5925,1025,8025,802,79490PLNWSE25,10
NP I PoOZWACK Unicum2.7. 16:42:26--33 000,000,00312HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP