Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141216-1,38
KB10131014-0,10
PKN82,0882,10,00
Msft497,814980,11
Nokia4,3584,362-1,36
IBM294294,55-0,10
Mercedes-Benz Group AG48,65548,66-2,06
PFE24,224,21-0,13
01.07.2025 15:15:00
Indexy online
AD Index online
select
AD Index online
 

Nestle
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nestle - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr1.7. 15:09:406,926,946,930,7361 853GBPLSE6,88
NP I PoOABF1.7. 15:07:0520,7720,7820,770,9282 755GBPLSE20,58
NP I PoOADECOAGRO1.7. 14:13:25P8,989,479,140,00321USDNYQ9,14
NP I PoOAgrana Br1.7. 15:07:0313,1013,1513,10-0,764 526EURVIE13,20
NP I PoOAgroton Public1.7. 9:15:014,754,794,75-1,86772PLNWSE4,84
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,00
NP I PoOAlico Inc1.7. 14:25:05P31,9833,0032,700,06338USDNSQ32,68
NP I PoOAltria Group1.7. 15:09:36P58,7258,7658,760,2218 469USDNYQ58,63
NP I PoOAmbra1.7. 15:04:2921,0021,0521,00-0,244 300PLNWSE21,05
NP I PoOAnglo Eastern1.7. 14:59:198,748,808,74-0,685 385GBPLSE8,80
NP I PoOArcher Daniels1.7. 15:09:21P52,7953,2753,200,801 883USDNYQ52,78
NP I PoOASAHI BREW- ------JPYTYO1 927,50
NP I PoOAstarta Holding1.7. 14:57:4257,2057,3057,30-4,345 259PLNWSE59,90
NP I PoOAustevoll Sea- ------NOKOSL96,90
NP I PoOB G Foods1.7. 15:06:16P4,164,274,270,955 682USDNYQ4,23
NP I PoOBarry Callebaut1.7. 15:07:17872,00874,00873,001,041 637CHFSWX864,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere1.7. 14:05:543,143,153,150,001EURPAR3,15
NP I PoOBerentzen-Gruppe1.7. 11:26:074,424,584,501,352 746EURGER4,44
NP I PoOBonduelle1.7. 15:00:258,438,478,44-1,402 527EURPAR8,56
NP I PoOBongrain SA1.7. 14:05:4963,6064,0063,40-1,55274EURPAR64,40
NP I PoOBoston Beer1.7. 14:51:59P187,01192,52190,810,008USDNYQ190,81
NP I PoOBritish American1.7. 15:09:3134,3234,3434,34-0,83481 886GBPLSE34,63
NP I PoOBrowar Gontyniec1.7. 15:00:000,070,090,0920,57389PLNWSE,07
NP I PoOBrown Forman1.7. 14:55:56P26,2626,9926,990,295 170USDNYQ26,91
NP I PoOCarlsberg1.7. 14:50:53948,00950,00950,000,0071DKKCPH950,00
NP I PoOCarlsberg AS1.7. 15:09:47899,40900,00899,600,2574 202DKKCPH897,40
NP I PoOCloetta1.7. 15:07:5734,6634,7034,701,94248 891SEKSTO34,04
NP I PoOCoca Cola1.7. 15:09:28P111,40111,60111,40-0,22660USDNSQ111,65
NP I PoOConAgra Foods1.7. 15:04:05P20,4620,5520,550,394 770USDNYQ20,47
NP I PoOConstellation1.7. 15:09:05P162,90163,25163,100,2616 264USDNYQ162,68
NP I PoOCranswick PLC1.7. 15:01:4553,4053,6053,500,006 488GBPLSE53,50
NP I PoODanone Sp ADR1.7. 14:10:37P--16,520,98170 791USDPNK16,36
NP I PoODiageo1.7. 15:09:2318,4018,4018,400,63654 280GBPLSE18,28
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi1.7. 15:08:54791,00793,00792,00-0,13717CHFSWX793,00
NP I PoOFleury Michon1.7. 15:06:4224,8025,0024,80-2,75585EURPAR25,50
NP I PoOFlowers Foods1.7. 14:49:07P15,9616,0315,980,0013 245USDNYQ15,98
NP I PoOFresh Del Monte1.7. 14:49:09P31,1232,6732,420,00731USDNYQ32,42
NP I PoOGeneral Mills1.7. 15:09:13P51,8652,0051,950,2719 238USDNYQ51,81
NP I PoOGreencore Group1.7. 15:00:222,322,332,32-0,86476 318GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,65
NP I PoOGroupe Danone1.7. 15:08:1470,0270,0470,020,95257 295EURPAR69,36
NP I PoOHain Celestial1.7. 15:09:13P1,491,561,551,895 146USDNSQ1,52
NP I PoOHeineken Hld1.7. 15:08:3663,5063,5563,500,4020 627EURAEX63,25
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR1.7. 14:26:15P--43,940,55156 445USDPNK43,70
NP I PoOHelio1.7. 14:01:4226,9027,2026,900,00857PLNWSE26,90
NP I PoOHershey1.7. 14:50:07P166,07168,00165,950,001 983USDNYQ165,95
NP I PoOHormel Foods1.7. 15:09:53P29,7531,0030,10-0,50260USDNYQ30,25
NP I PoOIMC1.7. 14:51:2630,0030,9030,00-0,99802PLNWSE30,30
NP I PoOImperial Brands1.7. 15:09:2928,5728,5828,57-0,70146 638GBPLSE28,77
NP I PoOIngredion1.7. 14:49:12P98,61140,52134,82-0,59763USDNYQ135,62
NP I PoOJapan Unsp ADR30.6. 23:20:00P--14,70-1,6169 616USDPNK14,70
NP I PoOJM Smucker1.7. 15:07:56P97,2398,6298,350,15674USDNYQ98,20
NP I PoOKellanova1.7. 15:03:51P79,2579,9279,50-0,0411 053USDNYQ79,53
NP I PoOKernel Holding1.7. 14:55:4216,9217,0416,92-0,479 957PLNWSE17,00
NP I PoOKerry Group- ------EURISE93,75
NP I PoOKSG Agro1.7. 14:59:012,892,902,89-1,372 718PLNWSE2,93
NP I PoOKWS SAAT1.7. 14:54:3760,8061,1060,90-1,308 859EURGER61,70
NP I PoOLancaster Colony1.7. 14:52:36P70,84-172,770,0057USDNSQ172,77
NP I PoOLaurent-Perrier1.7. 14:48:2793,8094,0093,800,00332EURPAR93,80
NP I PoOLeroy Seafood- ------NOKOSL47,80
NP I PoOLindt Sprungli1.7. 15:05:29130 400,00131 000,00130 400,00-1,3632CHFSWX132 200,00
NP I PoOLindt Sprungli Participation1.7. 15:08:0413 240,0013 250,0013 240,00-0,82436CHFSWX13 350,00
NP I PoOM. P. Evans1.7. 14:54:5811,3011,4011,350,4410 726GBPLSE11,30
NP I PoOMakarony Polskie1.7. 15:05:3619,2619,3819,380,213 274PLNWSE19,34
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris1.7. 14:05:54880,00895,00875,00-2,235EURPAR855,00
NP I PoOManner24.6. 17:50:05106,00110,00109,00-0,915EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR28,37
NP I PoOMarine Harvest- ------NOKOSL194,60
NP I PoOMarstons1.7. 14:51:470,420,420,420,84658 069GBPLSE,42
NP I PoOMcCormick1.7. 14:52:00P75,0176,0775,820,001 458USDNYQ75,82
NP I PoOMiko1.7. 14:05:5351,0050,4050,001,01290EURBRU49,50
NP I PoOMilkiland1.7. 15:07:521,801,801,80-2,7020 076PLNWSE1,85
NP I PoOMILKPOL30.6. 18:00:370,700,760,751,3590PLNWSE,75
NP I PoOMinoteries1.7. 9:16:15232,00236,00238,003,487CHFSWX230,00
NP I PoOMolson Coors1.7. 15:06:38P48,1948,2948,280,402 585USDNYQ48,09
NP I PoOMondelez Intl1.7. 15:09:08P67,2967,6467,630,282 918USDNSQ67,44
NP I PoOMraziarne Slad27.6. 15:49:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt1.7. 14:45:45P--98,94-0,384USDPNK99,32
NP I PoONichols1.7. 14:28:1414,0014,3014,041,7212 300GBPLSE13,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange1.7. 15:05:5212,6012,6412,64-1,569 281CHFSWX12,84
NP I PoOOtmuchow1.7. 14:10:445,045,165,16-1,9040PLNWSE5,26
NP I PoOPamapol1.7. 13:18:032,552,602,55-1,92918PLNWSE2,52
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange1.7. 14:51:57P21,1521,9921,670,00631USDNYQ21,67
NP I PoOPepees1.7. 14:54:300,840,840,840,0045 855PLNWSE,84
NP I PoOPernod-Ricard SA1.7. 15:09:2485,8885,9285,901,54108 237EURPAR84,60
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris1.7. 15:04:54P181,50182,73182,500,208 838USDNYQ182,13
NP I PoOPHILIP MORRIS ČR1.7. 14:52:1417 460,0017 520,0017 500,000,11285CZKPSE-KOBOS17 480,00
NP I PoOPremier Foods UK1.7. 15:08:162,032,042,031,81133 443GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock1.7. 15:00:250,890,920,943,3031 637GBPLSE,91
NP I PoORemy Cointreau1.7. 15:09:1345,0445,1045,043,9739 763EURPAR43,32
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00P--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL436,80
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko1.7. 14:57:318,628,688,66-0,462 967PLNWSE8,70
NP I PoOSIPEF1.7. 14:49:2462,6062,8062,80-1,262 149EURBRU63,60
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel1.7. 14:05:49198,00-202,001,002EURBRU200,00
NP I PoOSuedzucker AG1.7. 15:02:5311,1211,1511,13-0,189 643EURGER11,15
NP I PoOSunOpta1.7. 15:07:51P5,785,805,78-0,341 914USDNSQ5,80
NP I PoOTreeHouse Foods1.7. 15:00:41P19,0820,0320,033,14628USDNYQ19,42
NP I PoOTyson Foods1.7. 14:52:00P55,6655,9255,940,001 095USDNYQ55,94
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal1.7. 14:51:59P58,2059,0058,240,0043USDNYQ58,24
NP I PoOViaGuara1.7. 14:53:210,100,100,10-6,67111 656PLNWSE,11
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono1.7. 14:40:3811,7511,9011,850,423 272EURPAR11,80
NP I PoOWawel1.7. 14:56:18664,00666,00664,00-0,3027PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.30.6. 18:01:1625,1025,5025,100,00630PLNWSE25,10
NP I PoOZWACK Unicum1.7. 14:37:0432 700,0033 000,0032 900,00-0,30117HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP