Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12211224-0,16
KB104710490,19
PKN84,3284,40,29
Msft1,58
Nokia4,364,364-0,80
IBM1,50
Mercedes-Benz Group AG50,1550,18-0,85
PFE0,24
04.07.2025 9:15:00
Indexy online
AD Index online
select
AD Index online
 

Nestle
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nestle - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr4.7. 9:01:216,916,966,93-0,29209GBPLSE6,95
NP I PoOABF4.7. 9:08:2520,7320,7620,70-0,106 133GBPLSE20,72
NP I PoOADECOAGRO3.7. 23:04:00--9,371,85413 059USDNYQ9,37
NP I PoOAgrana Br4.7. 9:04:0013,1013,1513,150,381 163EURVIE13,10
NP I PoOAgroton Public3.7. 18:00:564,674,784,78-0,627 464PLNWSE4,78
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc3.7. 23:00:00--33,81-0,7312 233USDNSQ33,81
NP I PoOAltria Group3.7. 23:04:00--59,650,814 776 064USDNYQ59,65
NP I PoOAmbra4.7. 9:09:5721,2021,2521,25-0,23272PLNWSE21,30
NP I PoOAnglo Eastern4.7. 9:04:388,768,808,80-0,45200GBPLSE8,84
NP I PoOArcher Daniels3.7. 23:04:00--55,31-1,062 259 865USDNYQ55,31
NP I PoOASAHI BREW- ------JPYTYO1 940,00
NP I PoOAstarta Holding4.7. 9:00:0056,1055,0056,000,0088PLNWSE56,00
NP I PoOAustevoll Sea- ------NOKOSL98,20
NP I PoOB G Foods3.7. 23:04:00--4,51-0,661 652 815USDNYQ4,51
NP I PoOBarry Callebaut4.7. 9:09:42915,50919,50918,50-0,27276CHFSWX921,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere4.7. 9:00:153,123,133,12-0,3236EURPAR3,13
NP I PoOBerentzen-Gruppe4.7. 9:02:044,504,624,601,322 000EURGER4,53
NP I PoOBonduelle4.7. 9:08:388,688,728,70-0,23346EURPAR8,72
NP I PoOBongrain SA4.7. 9:01:2166,0066,4066,40-0,6062EURPAR66,80
NP I PoOBoston Beer3.7. 23:04:00--201,08-2,05223 970USDNYQ201,08
NP I PoOBritish American4.7. 9:09:1435,5135,5235,510,5938 013GBPLSE35,30
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,090,00111PLNWSE,09
NP I PoOBrown Forman3.7. 23:04:00--28,27-1,532 183 461USDNYQ28,27
NP I PoOCarlsberg4.7. 9:00:31954,00964,00954,000,0013DKKCPH954,00
NP I PoOCarlsberg AS4.7. 9:09:21907,60908,60907,80-0,263 330DKKCPH910,20
NP I PoOCloetta4.7. 9:06:2733,9834,0834,120,007 558SEKSTO34,12
NP I PoOCoca Cola3.7. 23:00:00--117,711,52467 451USDNSQ117,71
NP I PoOConAgra Foods3.7. 23:04:00--20,99-0,716 100 811USDNYQ20,99
NP I PoOConstellation3.7. 23:04:01--172,32-0,891 808 258USDNYQ172,32
NP I PoOCranswick PLC4.7. 9:05:1252,6052,9052,85-0,481 057GBPLSE53,10
NP I PoODanone Sp ADR3.7. 23:10:00--16,22-1,28129 104USDPNK16,22
NP I PoODiageo4.7. 9:09:4718,8918,9118,90-1,1568 942GBPLSE19,12
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi4.7. 9:09:25772,00775,00773,00-1,02292CHFSWX781,00
NP I PoOFleury Michon4.7. 9:00:0825,3025,5025,30-0,784EURPAR25,50
NP I PoOFlowers Foods3.7. 23:04:00--16,10-1,591 678 920USDNYQ16,10
NP I PoOFresh Del Monte3.7. 23:04:00--33,13-0,33142 850USDNYQ33,13
NP I PoOGeneral Mills3.7. 23:04:00--53,15-1,263 595 895USDNYQ53,15
NP I PoOGreencore Group4.7. 9:06:552,322,332,32-0,4322 090GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL75,60
NP I PoOGroupe Danone4.7. 9:09:3969,0069,0469,020,0037 181EURPAR69,02
NP I PoOHain Celestial3.7. 23:00:00--1,660,00751 364USDNSQ1,66
NP I PoOHeineken Hld4.7. 9:08:1164,5564,6064,60-0,312 092EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR3.7. 23:10:00--45,250,0949 946USDPNK45,25
NP I PoOHelio4.7. 9:01:2826,8027,3026,801,132PLNWSE26,50
NP I PoOHershey3.7. 23:04:00--176,47-0,34733 761USDNYQ176,47
NP I PoOHormel Foods3.7. 23:04:00--30,47-1,102 548 050USDNYQ30,47
NP I PoOIMC4.7. 9:07:1929,1030,0030,000,00167PLNWSE30,00
NP I PoOImperial Brands4.7. 9:08:5528,5428,5628,550,2112 548GBPLSE28,49
NP I PoOIngredion3.7. 23:04:00--137,35-0,62226 583USDNYQ137,35
NP I PoOJapan Unsp ADR3.7. 23:10:00--14,55-0,8915 357USDPNK14,55
NP I PoOJM Smucker3.7. 23:04:00--104,08-0,721 095 162USDNYQ104,08
NP I PoOKellanova3.7. 23:04:00--80,000,001 739 002USDNYQ80,00
NP I PoOKernel Holding4.7. 9:08:5816,9817,1016,98-0,35300PLNWSE17,04
NP I PoOKerry Group- ------EURISE92,75
NP I PoOKSG Agro4.7. 9:09:132,702,732,700,002 522PLNWSE2,70
NP I PoOKWS SAAT4.7. 9:00:1561,0061,4061,30-0,16546EURGER61,40
NP I PoOLaurent-Perrier4.7. 9:00:3095,8096,2096,000,0020EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL48,34
NP I PoOLindt Sprungli4.7. 9:03:31130 400,00131 000,00130 800,00-0,7612CHFSWX131 800,00
NP I PoOLindt Sprungli Participation4.7. 9:02:4813 180,0013 210,0013 180,00-0,6046CHFSWX13 260,00
NP I PoOM. P. Evans4.7. 9:00:0811,3511,6511,48-1,06864GBPLSE11,60
NP I PoOMakarony Polskie4.7. 9:08:3919,1419,2019,20-3,42387PLNWSE19,88
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris3.7. 16:30:18865,00875,00875,000,002EURPAR875,00
NP I PoOManner24.6. 17:50:05106,00110,00109,002,835EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,51
NP I PoOMarine Harvest- ------NOKOSL195,40
NP I PoOMarstons4.7. 9:07:000,420,420,420,32150 039GBPLSE,42
NP I PoOMcCormick3.7. 23:04:00--75,15-1,841 785 186USDNYQ75,15
NP I PoOMiko3.7. 16:30:1252,6053,4053,001,92491EURBRU53,00
NP I PoOMilkiland3.7. 18:00:571,761,791,780,0022 765PLNWSE1,78
NP I PoOMILKPOL2.7. 18:00:210,390,700,700,002 216PLNWSE,70
NP I PoOMinoteries2.7. 17:33:09232,00238,00240,009,092CHFSWX220,00
NP I PoOMolson Coors3.7. 23:04:00--49,44-0,201 466 374USDNYQ49,44
NP I PoOMondelez Intl3.7. 23:00:00--68,99-0,823 342 865USDNSQ68,99
NP I PoOMraziarne Slad3.7. 15:47:33-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt3.7. 23:10:00--100,090,10134 095USDPNK100,09
NP I PoONichols3.7. 17:35:0514,2014,7014,400,0038 191GBPLSE14,40
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange4.7. 9:08:5812,1012,2012,140,00491CHFSWX12,14
NP I PoOOtmuchow4.7. 9:00:005,145,305,300,382PLNWSE5,28
NP I PoOPamapol3.7. 18:00:592,572,622,620,004PLNWSE2,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.7. 23:04:00--24,101,131 212 169USDNYQ24,10
NP I PoOPepees4.7. 9:05:510,900,920,922,2213PLNWSE,90
NP I PoOPernod-Ricard SA4.7. 9:09:5086,3286,4286,34-4,1798 496EURPAR90,10
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris3.7. 23:04:00--178,881,692 734 143USDNYQ178,88
NP I PoOPHILIP MORRIS ČR4.7. 9:11:3117 440,0017 480,0017 480,000,233CZKPSE-KOBOS17 440,00
NP I PoOPremier Foods UK4.7. 9:00:241,971,981,98-0,292 659GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock3.7. 17:22:330,880,920,89-0,8913 425GBPLSE,90
NP I PoORemy Cointreau4.7. 9:09:4544,6444,8444,52-6,8642 217EURPAR47,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL444,20
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,48
NP I PoOSeko4.7. 9:08:358,468,548,46-0,70751PLNWSE8,52
NP I PoOSIPEF4.7. 9:00:2462,6063,0062,40-0,6491EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel3.7. 14:54:45197,00202,00202,000,0065EURBRU202,00
NP I PoOSuedzucker AG4.7. 9:08:1211,1911,2411,22-0,62344EURGER11,29
NP I PoOSunOpta3.7. 23:00:00--6,13-0,16225 218USDNSQ6,13
NP I PoOThe Marzetti Company3.7. 23:00:00--180,02-0,8587 014USDNSQ180,02
NP I PoOTreeHouse Foods3.7. 23:04:00--20,90-0,67391 555USDNYQ20,90
NP I PoOTyson Foods3.7. 23:04:00--57,36-0,161 483 645USDNYQ57,36
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal3.7. 23:04:00--58,831,0199 565USDNYQ58,83
NP I PoOViaGuara4.7. 9:06:050,100,100,108,8510 000PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono4.7. 9:00:1812,8512,9512,950,00112EURPAR12,95
NP I PoOWawel4.7. 9:05:06650,00656,00640,00-1,8414PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.3.7. 18:00:5625,0025,8025,800,00902PLNWSE25,80
NP I PoOZWACK Unicum4.7. 9:00:2432 800,0033 000,0033 000,000,0045HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP