Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,71501,791,03
Nokia4,344,344-1,72
IBM289,46289,6-0,31
Mercedes-Benz Group AG52,4152,433,01
PFE25,4625,47-0,60
09.07.2025 17:05:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:05:42
Darling Intl (DAR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
37,06 -1,75 -0,66 376 012
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Darling Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 16:59:406,726,736,870,4437 971GBPLSE6,84
NP I PoOABF9.7. 17:05:2520,5520,5620,56-0,29133 316GBPLSE20,62
NP I PoOADECOAGRO9.7. 17:05:299,219,229,22-1,23138 204USDNYQ9,33
NP I PoOAgrana Br9.7. 17:04:0312,6012,7012,70-5,5826 335EURVIE13,45
NP I PoOAgroton Public9.7. 16:49:574,564,774,773,703 872PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 16:32:1132,0032,2932,00-0,842 348USDNSQ32,27
NP I PoOAltria Group9.7. 17:05:4657,7757,7857,78-2,968 186 626USDNYQ59,54
NP I PoOAmbra9.7. 16:49:1521,3021,3521,300,472 950PLNWSE21,20
NP I PoOAnglo Eastern9.7. 16:58:538,408,488,480,006 284GBPLSE8,48
NP I PoOArcher Daniels9.7. 17:05:2453,4453,4953,46-2,00789 560USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 17:00:0151,0051,3050,40-2,1413 179PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 17:05:544,114,124,12-2,45410 847USDNYQ4,22
NP I PoOBarry Callebaut9.7. 17:04:29943,00945,50945,000,6911 236CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 16:48:293,063,093,06-0,971 865EURPAR3,09
NP I PoOBerentzen-Gruppe9.7. 13:17:394,494,594,49-0,88690EURGER4,49
NP I PoOBonduelle9.7. 16:58:568,348,368,36-0,959 302EURPAR8,44
NP I PoOBongrain SA9.7. 16:59:1265,2065,4065,40-0,61910EURPAR65,80
NP I PoOBoston Beer9.7. 17:05:41192,77193,82193,05-2,6751 121USDNYQ198,34
NP I PoOBritish American9.7. 17:05:5336,0636,0736,062,212 267 159GBPLSE35,28
NP I PoOBrowar Gontyniec9.7. 15:00:000,070,090,094,71700PLNWSE,07
NP I PoOBrown Forman9.7. 17:05:4127,9828,0027,99-1,691 078 801USDNYQ28,47
NP I PoOCarlsberg9.7. 14:39:42960,00974,00960,00-0,21170DKKCPH962,00
NP I PoOCarlsberg AS9.7. 16:59:50905,20905,60905,600,58276 196DKKCPH900,40
NP I PoOCloetta9.7. 17:05:0733,7033,7433,70-0,47112 882SEKSTO33,86
NP I PoOCoca Cola9.7. 17:04:47112,39112,62112,55-1,1594 276USDNSQ113,86
NP I PoOConAgra Foods9.7. 17:05:4220,3420,3520,34-1,502 772 656USDNYQ20,65
NP I PoOConstellation9.7. 17:05:48168,88169,11168,99-0,91453 723USDNYQ170,55
NP I PoOCranswick PLC9.7. 17:05:0751,4051,5051,40-1,7216 387GBPLSE52,30
NP I PoODanone Sp ADR9.7. 17:04:09--15,910,6682 656USDPNK15,80
NP I PoODiageo9.7. 17:05:3819,2219,2319,21-0,943 023 405GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 17:00:55759,00761,00761,00-0,132 748CHFSWX762,00
NP I PoOFleury Michon9.7. 16:59:1226,0026,6026,600,38488EURPAR26,50
NP I PoOFlowers Foods9.7. 17:05:5515,5615,5715,56-1,27398 018USDNYQ15,76
NP I PoOFresh Del Monte9.7. 17:02:2332,8032,9432,87-0,4449 338USDNYQ33,01
NP I PoOGeneral Mills9.7. 17:05:4451,0251,0351,02-1,581 670 888USDNYQ51,84
NP I PoOGreencore Group9.7. 17:04:432,312,322,31-1,07247 358GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 17:05:0068,0068,0268,020,65382 952EURPAR67,58
NP I PoOHain Celestial9.7. 17:04:211,581,591,59-2,16313 563USDNSQ1,62
NP I PoOHeineken Hld9.7. 17:05:1764,3064,3564,30-0,7755 912EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 17:03:09--44,03-0,7722 579USDPNK44,37
NP I PoOHelio9.7. 16:33:3326,0026,5025,90-5,137 032PLNWSE27,30
NP I PoOHershey9.7. 17:05:43162,40162,50162,40-4,431 150 673USDNYQ169,93
NP I PoOHormel Foods9.7. 17:05:5630,9730,9830,97-0,42722 998USDNYQ31,10
NP I PoOIMC9.7. 16:35:2829,2029,4029,202,103 232PLNWSE28,60
NP I PoOImperial Brands9.7. 17:04:4428,6928,7028,700,85310 270GBPLSE28,46
NP I PoOIngredion9.7. 17:05:52135,75135,95135,86-0,6491 676USDNYQ136,73
NP I PoOJapan Unsp ADR9.7. 16:55:17--14,380,919 591USDPNK14,25
NP I PoOJM Smucker9.7. 17:05:22102,99103,24103,12-0,34430 978USDNYQ103,47
NP I PoOKellanova9.7. 17:05:4779,2579,2679,26-0,121 039 377USDNYQ79,35
NP I PoOKernel Holding9.7. 17:00:0117,4017,5017,400,2314 103PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 16:47:062,832,902,856,7410 075PLNWSE2,67
NP I PoOKWS SAAT9.7. 16:42:1162,0062,2062,10-1,2715 867EURGER62,90
NP I PoOLaurent-Perrier9.7. 11:42:2796,8097,6097,60-0,2086EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 16:53:55130 000,00130 400,00130 200,00-2,5490CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 17:05:3013 110,0013 130,0013 120,00-2,53860CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 17:03:1611,7511,8011,800,4316 415GBPLSE11,75
NP I PoOMakarony Polskie9.7. 17:00:4618,9419,0018,90-2,7812 117PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.7. 16:30:27865,00895,00865,00-1,703EURPAR865,00
NP I PoOManner9.7. 13:30:25-111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 17:02:060,430,430,430,661 258 285GBPLSE,43
NP I PoOMcCormick9.7. 17:05:4571,9672,0071,98-1,26553 048USDNYQ72,90
NP I PoOMiko9.7. 16:30:1651,0052,8051,802,7870EURBRU50,40
NP I PoOMilkiland9.7. 17:00:011,771,801,774,12111 490PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 9:22:40236,00240,00232,00-3,3336CHFSWX240,00
NP I PoOMolson Coors9.7. 17:05:3049,0549,0949,07-0,63629 924USDNYQ49,38
NP I PoOMondelez Intl9.7. 17:05:4766,7366,7466,73-2,141 915 163USDNSQ68,19
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 17:04:37--98,05-0,0870 968USDPNK98,13
NP I PoONichols9.7. 16:59:1214,3514,4514,34-0,799 431GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 17:06:0112,4012,5012,440,979 370CHFSWX12,32
NP I PoOOtmuchow9.7. 14:07:135,025,225,10-2,30558PLNWSE5,22
NP I PoOPamapol9.7. 13:58:592,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 17:05:2925,5425,5725,550,12581 068USDNYQ25,52
NP I PoOPepees9.7. 15:56:100,981,011,011,0066 640PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 17:04:5792,8692,8892,880,72246 948EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 17:04:38177,21177,35177,28-0,251 199 226USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 16:15:18--17 340,00-0,12249CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK9.7. 17:04:021,941,941,94-0,27406 968GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 16:33:470,880,920,890,6242 799GBPLSE,90
NP I PoORemy Cointreau9.7. 17:05:5852,5052,5552,50-0,5752 528EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet8.7. 23:20:00--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 17:00:018,388,408,42-0,475 536PLNWSE8,46
NP I PoOSIPEF9.7. 16:49:2962,4062,6062,20-0,322 343EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 17:04:4710,8910,9310,90-2,33205 549EURGER11,16
NP I PoOSunOpta9.7. 17:05:576,246,256,24-3,70339 794USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 17:02:53172,95174,82174,67-0,136 194USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 17:04:2320,0920,1920,15-4,0551 663USDNYQ21,00
NP I PoOTyson Foods9.7. 17:05:5554,9654,9754,97-1,33574 477USDNYQ55,71
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 17:04:4557,0557,3057,23-0,5639 754USDNYQ57,55
NP I PoOViaGuara9.7. 17:00:010,090,090,09-10,2781 763PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 16:57:3812,3512,5512,350,412 267EURPAR12,30
NP I PoOWawel9.7. 16:49:54644,00652,00652,000,0037PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 16:14:5525,0025,1025,00-0,40614PLNWSE25,10
NP I PoOZWACK Unicum9.7. 15:09:2633 000,0033 600,0032 800,00-0,61700HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP