Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,8285,83-0,07
Msft502,81502,91,26
Nokia4,3364,342-1,79
IBM289,15289,23-0,43
Mercedes-Benz Group AG52,3952,42,97
PFE25,3925,4-0,88
09.07.2025 16:43:52
Indexy online
AD Index online
select
AD Index online
 

Pernod-Ricard SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pernod-Ricard SA - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 16:39:236,736,746,73-1,5832 872GBPLSE6,84
NP I PoOABF9.7. 16:40:0120,5920,6120,60-0,10113 591GBPLSE20,62
NP I PoOADECOAGRO9.7. 16:39:519,299,309,30-0,3278 310USDNYQ9,33
NP I PoOAgrana Br9.7. 16:39:1812,7512,8012,80-4,8320 567EURVIE13,45
NP I PoOAgroton Public9.7. 16:31:594,554,774,55-1,093 870PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 16:32:1131,9032,2732,00-0,842 216USDNSQ32,27
NP I PoOAltria Group9.7. 16:43:4657,6857,6957,69-3,126 812 874USDNYQ59,54
NP I PoOAmbra9.7. 16:41:3421,3521,4021,400,942 881PLNWSE21,20
NP I PoOAnglo Eastern9.7. 16:21:528,408,488,42-0,716 152GBPLSE8,48
NP I PoOArcher Daniels9.7. 16:43:4353,6453,6753,66-1,64639 803USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 16:38:4651,0051,3051,30-0,3911 156PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 16:43:534,144,154,15-1,78241 120USDNYQ4,22
NP I PoOBarry Callebaut9.7. 16:40:48947,00949,00949,001,127 281CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 16:35:223,063,093,06-0,971 815EURPAR3,09
NP I PoOBerentzen-Gruppe9.7. 13:17:394,494,594,49-0,88690EURGER4,49
NP I PoOBonduelle9.7. 16:37:318,348,368,34-1,188 763EURPAR8,44
NP I PoOBongrain SA9.7. 16:38:4565,0065,4065,40-0,61845EURPAR65,80
NP I PoOBoston Beer9.7. 16:43:51193,31195,05194,19-2,0936 305USDNYQ198,34
NP I PoOBritish American9.7. 16:43:5235,9735,9835,971,962 118 001GBPLSE35,28
NP I PoOBrowar Gontyniec9.7. 15:00:000,070,090,094,71700PLNWSE,07
NP I PoOBrown Forman9.7. 16:43:4328,1628,1828,18-1,02790 810USDNYQ28,47
NP I PoOCarlsberg9.7. 14:39:42960,00972,00960,00-0,21170DKKCPH962,00
NP I PoOCarlsberg AS9.7. 16:43:23903,20903,60903,400,33147 353DKKCPH900,40
NP I PoOCloetta9.7. 16:40:5633,7233,7833,76-0,30103 366SEKSTO33,86
NP I PoOCoca Cola9.7. 16:42:39112,34112,52112,28-1,3880 349USDNSQ113,86
NP I PoOConAgra Foods9.7. 16:43:4420,5020,5120,51-0,682 164 491USDNYQ20,65
NP I PoOConstellation9.7. 16:43:41170,20170,42170,24-0,18331 120USDNYQ170,55
NP I PoOCranswick PLC9.7. 16:43:1351,5051,6051,50-1,5315 281GBPLSE52,30
NP I PoODanone Sp ADR9.7. 16:42:24--15,910,6618 660USDPNK15,80
NP I PoODiageo9.7. 16:43:2519,2419,2519,25-0,742 663 333GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 16:29:43760,00762,00762,000,002 668CHFSWX762,00
NP I PoOFleury Michon9.7. 15:47:0826,0026,6026,600,38483EURPAR26,50
NP I PoOFlowers Foods9.7. 16:43:5715,6515,6615,66-0,67314 940USDNYQ15,76
NP I PoOFresh Del Monte9.7. 16:42:5432,6632,7632,74-0,8237 087USDNYQ33,01
NP I PoOGeneral Mills9.7. 16:43:4351,3551,3851,37-0,911 211 106USDNYQ51,84
NP I PoOGreencore Group9.7. 16:32:062,322,332,32-0,64217 325GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 16:42:4667,9667,9867,960,56357 953EURPAR67,58
NP I PoOHain Celestial9.7. 16:43:411,591,601,60-1,54288 942USDNSQ1,62
NP I PoOHeineken Hld9.7. 16:41:3164,3064,3564,35-0,6950 531EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 16:42:59--44,05-0,7112 521USDPNK44,37
NP I PoOHelio9.7. 16:33:3325,9026,5025,90-5,137 032PLNWSE27,30
NP I PoOHershey9.7. 16:43:41163,00163,14163,07-4,04944 148USDNYQ169,93
NP I PoOHormel Foods9.7. 16:43:5731,0931,1031,10-0,02557 501USDNYQ31,10
NP I PoOIMC9.7. 16:35:2829,2029,4029,202,103 232PLNWSE28,60
NP I PoOImperial Brands9.7. 16:43:3928,6928,7128,700,84245 049GBPLSE28,46
NP I PoOIngredion9.7. 16:43:45135,90136,16136,03-0,5157 721USDNYQ136,73
NP I PoOJapan Unsp ADR9.7. 16:29:00--14,801,934 160USDPNK14,25
NP I PoOJM Smucker9.7. 16:43:35103,70103,82103,760,28331 305USDNYQ103,47
NP I PoOKellanova9.7. 16:43:4879,2779,2879,28-0,09850 362USDNYQ79,35
NP I PoOKernel Holding9.7. 16:35:5117,4017,5017,500,8113 588PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 16:32:072,852,902,856,7410 073PLNWSE2,67
NP I PoOKWS SAAT9.7. 16:42:1162,0062,3062,10-1,2715 867EURGER62,90
NP I PoOLaurent-Perrier9.7. 11:42:2796,8097,6097,60-0,2086EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 16:40:23130 400,00130 800,00130 400,00-2,4083CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 16:41:0313 150,0013 170,0013 170,00-2,15785CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 16:41:0211,7511,8011,800,4313 425GBPLSE11,75
NP I PoOMakarony Polskie9.7. 16:38:4818,9419,0018,94-2,5711 272PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.7. 16:30:27865,00895,00865,00-1,703EURPAR865,00
NP I PoOManner9.7. 13:30:25-111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 16:31:570,430,430,430,241 156 215GBPLSE,43
NP I PoOMcCormick9.7. 16:43:2172,4672,5072,47-0,59455 706USDNYQ72,90
NP I PoOMiko9.7. 16:30:1651,0052,8051,802,7870EURBRU50,40
NP I PoOMilkiland9.7. 16:43:341,761,801,805,88110 163PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 9:22:40236,00240,00232,00-3,3336CHFSWX240,00
NP I PoOMolson Coors9.7. 16:43:4249,2649,3049,28-0,20535 100USDNYQ49,38
NP I PoOMondelez Intl9.7. 16:43:4867,4467,4667,44-1,101 382 108USDNSQ68,19
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 16:40:47--98,270,1455 864USDPNK98,13
NP I PoONichols9.7. 16:39:4614,2014,4514,35-0,699 098GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 16:06:3312,4612,5612,541,799 004CHFSWX12,32
NP I PoOOtmuchow9.7. 14:07:135,045,225,10-2,30558PLNWSE5,22
NP I PoOPamapol9.7. 13:58:592,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 16:44:0125,7025,7325,720,76462 391USDNYQ25,52
NP I PoOPepees9.7. 15:56:100,981,011,011,0066 640PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 16:43:2492,6892,7292,680,50211 009EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 16:43:33176,67176,78176,72-0,561 002 219USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 16:15:18--17 340,00-0,12249CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK9.7. 16:30:351,941,941,94-0,21392 479GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 16:33:470,880,920,890,6242 799GBPLSE,90
NP I PoORemy Cointreau9.7. 16:43:2352,3052,4052,30-0,9551 509EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet8.7. 23:20:00--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 16:17:298,388,408,40-0,715 362PLNWSE8,46
NP I PoOSIPEF9.7. 15:58:1862,2062,6062,20-0,322 320EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 16:28:0911,2311,2611,250,8131 079EURGER11,16
NP I PoOSunOpta9.7. 16:44:016,306,316,31-2,70289 911USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 16:36:50172,97175,03174,00-0,514 485USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 16:43:4620,5320,5720,53-2,2439 462USDNYQ21,00
NP I PoOTyson Foods9.7. 16:43:4855,1255,1455,13-1,04397 511USDNYQ55,71
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 16:42:5556,8657,0656,96-1,0332 430USDNYQ57,55
NP I PoOViaGuara9.7. 16:30:150,090,090,09-2,7380 510PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 16:23:3312,3512,5512,552,032 207EURPAR12,30
NP I PoOWawel9.7. 16:43:51652,00662,00652,000,0029PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 16:14:5525,0025,1025,00-0,40614PLNWSE25,10
NP I PoOZWACK Unicum9.7. 15:09:2632 900,0033 600,0032 800,00-0,61700HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.7. 17:07:007 876,431,417 766,7108.07.2025
Euronext 100 Indexvypsat---1 584,3508.07.2025
SBF 120 Eclaireur Indexvypsat---5 901,5208.07.2025
Zdroj: BCPP