Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,9574,180,61
Msft0,35
Nokia4,5524,6270,59
IBM1,87
Mercedes-Benz Group AG51,2151,23-2,68
PFE-0,13
03.06.2025 1:38:52
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025
Fresh Del Monte (FDP, NY Consolidated)
Závěr k 2.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
35,29 -0,08 -0,03 452 839
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresh Del Monte - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.6. 17:35:046,936,956,940,0086 095GBPLSE6,94
NP I PoOABF2.6. 17:35:2520,6720,6920,68-0,721 187 308GBPLSE20,68
NP I PoOADECOAGRO3.6. 0:30:00--9,16-0,54798 867USDNYQ9,21
NP I PoOAgrana Br2.6. 17:50:0011,9011,9511,951,2711 959EURVIE11,95
NP I PoOAgroton Public2.6. 18:00:154,905,165,164,032 252PLNWSE5,16
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK24,89
NP I PoOAlico Inc2.6. 23:20:00--32,04-0,6530 926USDNSQ32,25
NP I PoOAltria Group3.6. 1:31:30--60,560,036 413 291USDNYQ60,63
NP I PoOAmbra2.6. 18:00:1621,5521,6021,551,1710 601PLNWSE21,55
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels3.6. 1:22:56--48,10-0,352 648 127USDNYQ48,10
NP I PoOASAHI BREW- ------JPYTYO1 906,00
NP I PoOAstarta Holding2.6. 18:00:1658,5059,3059,400,687 035PLNWSE59,40
NP I PoOAustevoll Sea- ------NOKOSL92,70
NP I PoOB G Foods3.6. 1:14:27--4,16-1,432 803 300USDNYQ4,15
NP I PoOBarry Callebaut2.6. 17:30:34815,00835,00819,50-2,8525 256CHFSWX819,50
NP I PoOBeef-San22.5. 18:00:270,600,700,7016,675PLNWSE,60
NP I PoOBelvedere2.6. 17:35:063,223,253,250,623 758EURPAR3,25
NP I PoOBerentzen-Gruppe2.6. 17:36:174,254,364,362,59755EURGER4,36
NP I PoOBonduelle2.6. 17:35:288,318,508,391,7020 963EURPAR8,39
NP I PoOBongrain SA2.6. 17:35:0369,0070,0069,40-2,251 667EURPAR69,40
NP I PoOBoston Beer3.6. 1:36:53--220,66-3,90342 606USDNYQ220,89
NP I PoOBritish American2.6. 17:35:1533,4133,4333,420,242 222 897GBPLSE33,42
NP I PoOBrowar Gontyniec2.6. 17:59:350,080,090,080,00150PLNWSE,08
NP I PoOBrown Forman3.6. 0:30:00--33,20-0,424 161 647USDNYQ33,34
NP I PoOCarlsberg2.6. 16:33:49988,00994,00990,000,20427DKKCPH990,00
NP I PoOCarlsberg AS2.6. 16:59:43954,00954,60951,001,26350 820DKKCPH951,00
NP I PoOCloetta2.6. 18:00:0035,0835,1435,041,331 129 735SEKSTO35,04
NP I PoOCoca Cola3.6. 1:38:07--112,99-1,59689 451USDNSQ114,65
NP I PoOConAgra Foods3.6. 1:35:53--22,80-0,575 715 582USDNYQ22,76
NP I PoOConstellation3.6. 1:38:53--174,50-2,313 110 414USDNYQ178,29
NP I PoOCranswick PLC2.6. 17:35:0952,5052,7052,60-1,1350 473GBPLSE52,60
NP I PoODanone Sp ADR2.6. 23:20:00--17,261,101 052 217USDPNK17,07
NP I PoODiageo2.6. 17:35:0819,8819,8919,88-1,442 609 714GBPLSE19,88
NP I PoOEbro Puleva- ------EURMCE17,76
NP I PoOEmmi2.6. 17:30:34822,00823,00823,00-1,562 924CHFSWX823,00
NP I PoOFleury Michon2.6. 17:35:1126,3026,5026,300,771 166EURPAR26,30
NP I PoOFlowers Foods3.6. 1:26:49--16,55-1,663 407 296USDNYQ16,62
NP I PoOFresh Del Monte3.6. 0:30:00--35,29-0,08452 839USDNYQ35,29
NP I PoOGeneral Mills3.6. 1:25:50--54,11-0,243 820 428USDNYQ54,13
NP I PoOGreencore Group2.6. 17:35:122,242,252,240,221 705 624GBPLSE2,24
NP I PoOGrieg Seafood- ------NOKOSL67,60
NP I PoOGroupe Danone2.6. 17:35:1974,8075,2675,12-0,16789 863EURPAR75,12
NP I PoOHain Celestial2.6. 23:58:49--1,88-3,741 633 084USDNSQ1,87
NP I PoOHeineken Hld2.6. 17:35:0067,0068,9568,700,15139 344EURAEX68,70
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR2.6. 23:20:00--44,940,69170 049USDPNK44,63
NP I PoOHelio2.6. 18:00:1625,5026,0025,500,00390PLNWSE25,50
NP I PoOHershey3.6. 1:11:53--161,900,471 063 698USDNYQ160,69
NP I PoOHormel Foods3.6. 0:30:00--30,850,553 431 126USDNYQ30,85
NP I PoOIMC2.6. 18:00:1729,0029,4029,401,38625PLNWSE29,40
NP I PoOImperial Brands2.6. 17:35:1828,4628,4828,471,321 119 832GBPLSE28,10
NP I PoOIngredion3.6. 0:30:00--138,95-0,12355 467USDNYQ139,12
NP I PoOJapan Unsp ADR2.6. 23:20:00--15,460,7517 169USDPNK15,34
NP I PoOJM Smucker3.6. 0:30:00--112,00-0,54811 933USDNYQ112,61
NP I PoOKellanova3.6. 1:12:02--81,94-0,613 118 146USDNYQ82,63
NP I PoOKernel Holding2.6. 18:00:1818,0218,1017,92-2,509 942PLNWSE17,92
NP I PoOKerry Group- ------EURISE96,20
NP I PoOKSG Agro2.6. 18:00:173,013,153,173,9317 069PLNWSE3,17
NP I PoOKWS SAAT2.6. 17:35:2755,9056,2055,70-1,9411 686EURGER55,70
NP I PoOLancaster Colony2.6. 23:20:00--167,810,24191 757USDNSQ167,40
NP I PoOLaurent-Perrier2.6. 17:35:2094,4095,6094,60-1,46418EURPAR94,60
NP I PoOLeroy Seafood- ------NOKOSL44,56
NP I PoOLindt Sprungli2.6. 17:30:34128 200,00129 000,00129 000,00-0,15123CHFSWX129 000,00
NP I PoOLindt Sprungli Participation2.6. 17:30:3413 270,0013 280,0013 270,000,301 534CHFSWX13 270,00
NP I PoOM. P. Evans2.6. 17:35:0210,3010,4010,35-0,9615 374GBPLSE10,35
NP I PoOMakarony Polskie2.6. 18:00:1819,9419,9619,940,402 253PLNWSE19,94
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.6. 16:30:13885,00900,00885,00-0,568EURPAR885,00
NP I PoOManner2.6. 17:50:05125,00115,00115,00-0,864EURVIE115,00
NP I PoOMaple Leaf Foods- ------CADTOR27,27
NP I PoOMarine Harvest- ------NOKOSL190,60
NP I PoOMarstons2.6. 17:35:170,410,410,41-1,55533 817GBPLSE,41
NP I PoOMcCormick3.6. 1:18:52--73,450,983 129 371USDNYQ72,73
NP I PoOMiko2.6. 16:30:1950,6051,4051,201,19323EURBRU51,20
NP I PoOMilkiland2.6. 18:00:162,012,052,051,4914 350PLNWSE2,05
NP I PoOMILKPOL2.6. 17:59:350,480,550,563,704 000PLNWSE,56
NP I PoOMinoteries2.6. 17:32:57232,00236,00236,00-1,67127CHFSWX236,00
NP I PoOMolson Coors3.6. 1:25:29--52,87-1,342 116 213USDNYQ53,59
NP I PoOMondelez Intl3.6. 1:26:01--67,160,035 004 765USDNSQ67,49
NP I PoOMraziarne Slad2.6. 15:46:09-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.6. 23:20:00--106,630,11313 275USDPNK106,51
NP I PoONichols2.6. 17:35:0913,8513,9513,90-0,7140 709GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.6. 17:30:3414,0614,4014,08-2,2223 410CHFSWX14,08
NP I PoOOtmuchow2.6. 18:00:154,454,534,45-1,983 101PLNWSE4,45
NP I PoOPamapol2.6. 18:00:182,542,582,55-0,788 708PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.6. 0:30:53--18,54-2,892 287 039USDNYQ19,05
NP I PoOPepees2.6. 18:00:180,820,830,82-0,619 378PLNWSE,82
NP I PoOPernod-Ricard SA2.6. 17:35:1689,5291,0089,76-1,38465 491EURPAR89,76
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris3.6. 1:39:00--182,871,204 627 167USDNYQ180,59
NP I PoOPHILIP MORRIS ČR2.6. 16:15:15--18 520,000,00864CZKPSE-KOBOS18 520,00
NP I PoOPremier Foods UK2.6. 17:35:262,072,082,07-0,48609 697GBPLSE2,07
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock2.6. 16:45:480,890,900,900,4362 806GBPLSE,90
NP I PoORemy Cointreau2.6. 17:35:0346,3447,1046,82-0,7660 852EURPAR46,82
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet2.6. 23:20:00--0,009900,003 001 000USDPNK,00
NP I PoOSalMar- ------NOKOSL452,40
NP I PoOSalzwerke26.5. 8:01:4757,5064,5062,500,881EURFRA57,00
NP I PoOSaputo Inc- ------CADTOR26,81
NP I PoOSeko2.6. 18:00:169,089,109,10-2,1583 501PLNWSE9,10
NP I PoOSIPEF2.6. 17:35:2362,0063,2062,400,321 501EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,21
NP I PoOSpadel2.6. 16:30:05198,00202,00202,002,0226EURBRU198,00
NP I PoOSuedzucker AG2.6. 17:35:1611,4111,4311,370,89112 130EURGER11,37
NP I PoOSunOpta2.6. 23:20:00--6,18-0,96990 547USDNSQ6,24
NP I PoOTreeHouse Foods3.6. 0:30:00--21,99-2,09467 778USDNYQ21,99
NP I PoOTyson Foods3.6. 1:29:49--56,000,001 749 031USDNYQ56,16
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00--26,23-5,85401USDPNK26,23
NP I PoOUnibel2.6. 15:04:101 180,001 190,001 180,000,0086EURPAR1 180,00
NP I PoOUnilever30.5. 15:42:45--910,000,000CZKPSE-KOBOS910,00
NP I PoOUniversal3.6. 0:30:00--65,30-0,14375 062USDNYQ65,39
NP I PoOViaGuara2.6. 17:59:350,080,080,08-0,7450 836PLNWSE,08
NP I PoOViscofan- ------EURMCE62,50
NP I PoOVrank Pomm Mono2.6. 17:35:1611,8012,2511,80-2,8831 309EURPAR11,80
NP I PoOWawel2.6. 18:00:17630,00636,00630,00-0,9428PLNWSE636,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.2.6. 18:00:1524,8025,0025,000,0025PLNWSE25,00
NP I PoOZWACK Unicum2.6. 15:30:19--30 300,000,00138HUFBUD30 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP