Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,5485,551,69
Msft-0,22
Nokia4,4114,466-0,23
IBM-0,70
Mercedes-Benz Group AG50,7450,761,98
PFE1,51
09.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Grieg Seafood (GSFO.OL, Oslo)
Závěr k 8.7.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
73,75 -1,93 -1,45 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grieg Seafood - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 17:35:246,836,856,84-1,58160 073GBPLSE6,84
NP I PoOABF8.7. 17:35:1120,2622,5020,620,63601 901GBPLSE20,62
NP I PoOADECOAGRO9.7. 2:04:00--9,330,32910 277USDNYQ9,33
NP I PoOAgrana Br8.7. 17:50:0113,4513,5013,450,0024 597EURVIE13,45
NP I PoOAgroton Public8.7. 18:01:054,524,604,60-2,132 344PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 2:00:00--32,27-0,8330 504USDNSQ32,27
NP I PoOAltria Group9.7. 2:04:00--59,54-1,187 939 232USDNYQ59,54
NP I PoOAmbra8.7. 18:01:0521,2521,4021,20-0,932 268PLNWSE21,20
NP I PoOAnglo Eastern8.7. 17:35:168,488,508,48-2,3026 466GBPLSE8,48
NP I PoOArcher Daniels9.7. 2:04:00--54,550,063 015 456USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 922,50
NP I PoOAstarta Holding8.7. 18:01:0551,5051,8051,50-0,396 843PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 2:04:00--4,221,443 352 514USDNYQ4,22
NP I PoOBarry Callebaut8.7. 17:31:51-938,50938,500,6413 286CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere8.7. 15:40:523,063,093,090,00273EURPAR3,09
NP I PoOBerentzen-Gruppe8.7. 15:10:374,454,534,532,493 300EURGER4,49
NP I PoOBonduelle8.7. 17:35:118,428,758,440,129 938EURPAR8,44
NP I PoOBongrain SA8.7. 17:35:0065,4065,8065,80-0,30521EURPAR65,80
NP I PoOBoston Beer9.7. 2:04:00--198,34-0,15216 449USDNYQ198,34
NP I PoOBritish American8.7. 17:35:0434,2135,8435,28-0,983 383 235GBPLSE35,28
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman9.7. 2:04:00--28,472,484 487 389USDNYQ28,47
NP I PoOCarlsberg8.7. 16:54:38960,00962,00962,00-1,0381DKKCPH962,00
NP I PoOCarlsberg AS8.7. 16:59:42900,40900,80900,40-0,40161 668DKKCPH900,40
NP I PoOCloetta8.7. 18:00:0033,8033,9433,86-0,76174 735SEKSTO33,86
NP I PoOCoca Cola9.7. 2:00:00--113,86-1,82655 105USDNSQ115,97
NP I PoOConAgra Foods9.7. 2:04:00--20,651,189 907 499USDNYQ20,65
NP I PoOConstellation9.7. 2:04:01--170,550,121 744 842USDNYQ170,55
NP I PoOCranswick PLC8.7. 17:35:1052,2052,4052,300,00200 358GBPLSE52,30
NP I PoODanone Sp ADR8.7. 23:20:00--15,80-0,88204 366USDPNK15,80
NP I PoODiageo8.7. 17:35:2318,9520,0019,402,053 245 840GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi8.7. 17:31:41760,00765,00762,000,535 768CHFSWX762,00
NP I PoOFleury Michon8.7. 17:35:1326,0026,5026,500,38533EURPAR26,50
NP I PoOFlowers Foods9.7. 2:04:00--15,760,383 347 821USDNYQ15,76
NP I PoOFresh Del Monte9.7. 2:04:00--33,010,64316 469USDNYQ33,01
NP I PoOGeneral Mills9.7. 2:04:00--51,840,004 972 009USDNYQ51,84
NP I PoOGreencore Group8.7. 17:35:092,332,342,34-0,21798 333GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone8.7. 17:35:2767,3068,2067,58-0,791 592 251EURPAR67,58
NP I PoOHain Celestial9.7. 2:00:00--1,621,891 037 377USDNSQ1,59
NP I PoOHeineken Hld8.7. 17:35:1163,8065,0064,800,00184 011EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.7. 23:20:00--44,37-0,4050 861USDPNK44,37
NP I PoOHelio8.7. 18:01:0527,0027,3027,301,871 589PLNWSE27,30
NP I PoOHershey9.7. 2:04:00--169,93-3,201 919 454USDNYQ169,93
NP I PoOHormel Foods9.7. 2:04:00--31,101,933 261 995USDNYQ31,10
NP I PoOIMC8.7. 18:01:0628,5028,6028,60-3,381 479PLNWSE28,60
NP I PoOImperial Brands8.7. 17:35:2727,8829,7728,46-0,14785 822GBPLSE28,46
NP I PoOIngredion9.7. 2:04:00--136,730,34498 233USDNYQ136,73
NP I PoOJapan Unsp ADR8.7. 23:20:00--14,25-0,7050 694USDPNK14,25
NP I PoOJM Smucker9.7. 2:04:00--103,47-0,061 743 259USDNYQ103,47
NP I PoOKellanova9.7. 2:04:00--79,35-0,392 822 384USDNYQ79,35
NP I PoOKernel Holding8.7. 18:01:0717,2617,3617,360,935 573PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro8.7. 18:01:062,632,672,67-0,379 102PLNWSE2,67
NP I PoOKWS SAAT8.7. 17:36:3562,8063,0062,901,4511 424EURGER62,90
NP I PoOLaurent-Perrier8.7. 17:04:5696,6098,0097,801,66412EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli8.7. 17:31:41131 400,00134 000,00133 600,000,4599CHFSWX133 600,00
NP I PoOLindt Sprungli Participation8.7. 17:31:5313 300,00-13 460,00-0,151 400CHFSWX13 460,00
NP I PoOM. P. Evans8.7. 17:35:1411,3511,8011,75-0,4225 509GBPLSE11,75
NP I PoOMakarony Polskie8.7. 18:01:0719,2219,4019,44-0,612 123PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00910,00880,001,738EURPAR865,00
NP I PoOManner7.7. 17:50:05107,00111,00111,000,0020EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons8.7. 17:35:190,420,440,431,071 202 101GBPLSE,43
NP I PoOMcCormick9.7. 2:04:00--72,90-0,673 257 189USDNYQ72,90
NP I PoOMiko8.7. 16:57:0050,4052,8050,40-4,91132EURBRU50,40
NP I PoOMilkiland8.7. 18:01:051,711,741,70-4,4934 098PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries8.7. 16:45:33232,00240,00240,000,0010CHFSWX240,00
NP I PoOMolson Coors9.7. 2:04:00--49,380,782 429 376USDNYQ49,38
NP I PoOMondelez Intl9.7. 2:00:00--68,19-0,926 727 767USDNSQ68,82
NP I PoOMraziarne Slad8.7. 15:47:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 23:20:00--98,13-0,06531 005USDPNK98,13
NP I PoONichols8.7. 17:35:0114,4014,5014,453,9661 038GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 17:31:41-12,7012,321,8220 412CHFSWX12,32
NP I PoOOtmuchow8.7. 18:01:045,105,225,220,0029PLNWSE5,22
NP I PoOPamapol8.7. 18:01:072,592,642,60-3,35600PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 2:04:00--25,524,683 347 836USDNYQ25,52
NP I PoOPepees8.7. 18:01:070,981,001,003,0984 255PLNWSE1,00
NP I PoOPernod-Ricard SA8.7. 17:35:2292,0092,6492,223,20653 139EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 2:04:00--177,72-1,924 177 748USDNYQ177,72
NP I PoOPHILIP MORRIS ČR8.7. 16:15:24--17 360,000,001 074CZKPSE-KOBOS17 360,00
NP I PoOPremier Foods UK8.7. 17:35:201,941,941,94-0,921 898 262GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock8.7. 12:00:310,890,900,88-0,6729 500GBPLSE,90
NP I PoORemy Cointreau8.7. 17:35:1052,4053,9052,804,24190 954EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet8.7. 23:20:00--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,00-9,2310EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko8.7. 18:01:058,428,468,46-0,4710 325PLNWSE8,46
NP I PoOSIPEF8.7. 17:35:1262,4063,0062,40-0,64713EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG8.7. 17:35:0811,1811,2011,160,72118 101EURGER11,16
NP I PoOSunOpta9.7. 2:00:00--6,484,012 350 509USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 2:00:00--174,890,53150 394USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 2:04:00--21,001,69614 167USDNYQ21,00
NP I PoOTyson Foods9.7. 2:04:00--55,71-0,072 403 131USDNYQ55,71
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 2:04:00--57,55-0,60275 047USDNYQ57,55
NP I PoOViaGuara8.7. 18:00:260,090,100,106,00336 577PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono8.7. 17:35:0512,2012,7012,30-1,994 944EURPAR12,30
NP I PoOWawel8.7. 18:01:07654,00664,00652,00-3,5577PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.7. 18:01:0525,1025,9025,100,005PLNWSE25,10
NP I PoOZWACK Unicum8.7. 16:58:48--33 000,000,00114HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP