Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11871189-0,92
KB110611072,59
PKN130,58130,6-2,75
Msft369,5369,66-0,14
Nokia6,9766,9822,71
IBM241,68241,92-0,21
Mercedes-Benz Group AG52,3752,4-0,02
PFE28,2628,270,66
01.04.2026 16:03:57
Indexy online
AD Index online
select
AD Index online
 

  • 01.04.2026 8:09:46
Heineken NV (HEIN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
68,10 3,18 2,10 13 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr1.4. 15:50:366,226,246,24-4,3592 586GBPLSE6,52
NP I PoOABF1.4. 15:58:1518,8018,8118,810,21105 762GBPLSE18,77
NP I PoOADECOAGRO1.4. 15:58:1514,6514,6914,67-2,16255 692USDNYQ15,02
NP I PoOAEP Plantations Plc1.4. 15:55:4517,3017,4017,342,3323 748GBPLSE16,95
NP I PoOAgrana Br1.4. 14:01:4511,9012,1011,95-2,0511 079EURVIE12,20
NP I PoOAgroton Public1.4. 14:40:304,624,824,820,00181PLNWSE4,82
NP I PoOAlico Inc1.4. 15:55:4641,3541,9941,650,95409USDNSQ41,26
NP I PoOAltria Group1.4. 15:58:3963,9864,0464,13-3,001 494 034USDNYQ65,99
NP I PoOAmbra1.4. 15:55:0418,3618,5818,580,434 890PLNWSE18,50
NP I PoOArcher Daniels1.4. 15:58:3473,1773,2873,200,67211 314USDNYQ72,69
NP I PoOASAHI BREW- ------JPYTYO1 585,00
NP I PoOAstarta Holding1.4. 15:53:5348,6048,9548,950,932 553PLNWSE48,50
NP I PoOAustevoll Sea- ------NOKOSL103,40
NP I PoOB G Foods1.4. 15:58:204,874,884,871,14272 595USDNYQ4,81
NP I PoOBarry Callebaut1.4. 15:58:131 344,001 347,001 346,00-2,825 223CHFSWX1 385,00
NP I PoOBeef-San27.3. 18:01:230,840,840,6562,501 331PLNWSE,40
NP I PoOBelvedere1.4. 13:10:082,782,792,791,097 047EURPAR2,76
NP I PoOBerentzen-Gruppe1.4. 14:06:563,463,503,500,293 149EURGER3,47
NP I PoOBonduelle1.4. 15:29:378,558,638,662,739 063EURPAR8,43
NP I PoOBongrain SA1.4. 15:39:1259,8060,2060,00-0,66463EURPAR60,40
NP I PoOBoston Beer1.4. 15:58:50229,12235,69230,190,236 427USDNYQ230,40
NP I PoOBritish American1.4. 15:58:2842,3942,4142,39-3,022 346 368GBPLSE43,71
NP I PoOBrowar Gontyniec1.4. 15:00:000,090,110,1110,00400PLNWSE,10
NP I PoOBrown Forman1.4. 15:58:4126,1626,2026,18-0,98294 265USDNYQ26,44
NP I PoOCarlsberg1.4. 15:41:34904,00906,00906,001,80251DKKCPH890,00
NP I PoOCarlsberg AS1.4. 15:57:59816,80817,40817,001,7269 344DKKCPH803,20
NP I PoOCloetta1.4. 15:57:2853,3053,4053,350,57675 426SEKSTO53,05
NP I PoOCoca Cola1.4. 15:58:42193,29194,79194,341,1335 866USDNSQ191,74
NP I PoOConAgra Foods1.4. 15:58:4015,2915,3015,29-2,716 436 076USDNYQ15,72
NP I PoOConstellation1.4. 15:58:39150,19150,49150,500,19151 429USDNYQ150,00
NP I PoOCranswick PLC1.4. 15:48:4052,2052,4052,300,0042 468GBPLSE52,30
NP I PoODanone Sp ADR1.4. 15:56:35--15,86-0,9229 853USDPNK16,01
NP I PoODiageo1.4. 15:58:2013,8713,8813,87-0,641 643 656GBPLSE13,96
NP I PoOEbro Puleva- ------EURMCE18,80
NP I PoOEmmi1.4. 15:57:05825,00827,00826,00-2,714 238CHFSWX849,00
NP I PoOFleury Michon1.4. 14:44:2922,0022,1022,00-0,45187EURPAR22,10
NP I PoOFlowers Foods1.4. 15:58:498,018,028,02-1,66417 917USDNYQ8,15
NP I PoOFresh Del Monte1.4. 15:58:5440,0640,5540,270,197 427USDNYQ40,26
NP I PoOGeneral Mills1.4. 15:58:4137,0437,0537,05-0,471 147 200USDNYQ37,22
NP I PoOGreencore Group1.4. 15:57:212,432,442,440,411 288 316GBPLSE2,43
NP I PoOGrieg Seafood- ------NOKOSL76,30
NP I PoOGroupe Danone1.4. 15:58:5268,3868,4268,40-0,93389 093EURPAR69,04
NP I PoOHain Celestial1.4. 15:57:540,670,700,68-3,18506 532USDNSQ,70
NP I PoOHeineken Hld1.4. 15:57:1962,6562,7062,702,2065 352EURAEX61,35
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR1.4. 15:58:44--39,242,053 975USDPNK38,48
NP I PoOHelio1.4. 15:50:0140,0040,7040,70-3,785 699PLNWSE42,30
NP I PoOHershey1.4. 15:58:41201,80202,29201,94-2,68270 001USDNYQ207,89
NP I PoOHormel Foods1.4. 15:58:5222,4322,4622,45-0,91254 082USDNYQ22,65
NP I PoOIMC1.4. 15:11:4433,1033,2033,10-1,192 572PLNWSE33,50
NP I PoOImperial Brands1.4. 15:58:1930,0630,0830,07-1,64597 106GBPLSE30,57
NP I PoOIngredion1.4. 15:58:44111,41111,76111,59-0,9531 424USDNYQ112,66
NP I PoOJapan Unsp ADR1.4. 15:56:48--19,571,32201USDPNK19,16
NP I PoOJM Smucker1.4. 15:58:3495,6095,8195,93-0,6572 321USDNYQ96,44
NP I PoOKernel Holding1.4. 12:34:1619,1019,2018,92-0,424 624PLNWSE19,00
NP I PoOKSG Agro1.4. 14:07:503,443,453,451,174 292PLNWSE3,41
NP I PoOKWS SAAT1.4. 15:59:0073,7073,9073,70-2,1220 307EURGER75,30
NP I PoOLaurent-Perrier1.4. 15:54:2482,0082,4082,20-0,482 607EURPAR82,60
NP I PoOLeroy Seafood- ------NOKOSL49,20
NP I PoOLindt Sprungli1.4. 15:50:12112 200,00112 600,00112 400,00-1,5848CHFSWX114 200,00
NP I PoOLindt Sprungli Participation1.4. 15:57:5911 030,0011 050,0011 040,00-1,69839CHFSWX11 230,00
NP I PoOM. P. Evans1.4. 15:57:0714,8014,8514,84-0,4127 127GBPLSE14,90
NP I PoOMAISON POMMERY ASSOCIES SA1.4. 15:22:5410,2010,4010,20-0,49638EURPAR10,25
NP I PoOMakarony Polskie1.4. 15:55:3421,4021,5521,55-0,693 389PLNWSE21,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris1.4. 14:23:04900,00-875,000,003EURPAR875,00
NP I PoOManner1.4. 13:30:08-102,00102,000,0025EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,00
NP I PoOMarine Harvest- ------NOKOSL219,60
NP I PoOMarstons1.4. 15:57:160,540,540,543,07550 514GBPLSE,52
NP I PoOMcCormick1.4. 15:58:4150,4050,4650,460,02752 665USDNYQ50,44
NP I PoOMiko1.4. 13:12:4360,2061,2060,200,00153EURBRU60,20
NP I PoOMilkiland1.4. 15:39:421,741,751,750,5712 841PLNWSE1,74
NP I PoOMILKPOL1.4. 11:00:000,450,200,48-20,00100PLNWSE,45
NP I PoOMinoteries1.4. 15:17:52224,00230,00230,002,6815CHFSWX224,00
NP I PoOMolson Coors1.4. 15:59:0042,4242,4942,46-1,41239 957USDNYQ43,06
NP I PoOMondelez Intl1.4. 15:58:2757,1357,1557,13-0,87642 047USDNSQ57,64
NP I PoOMraziarne Slad30.3. 15:50:27-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt1.4. 15:58:16--97,95-1,1632 125USDPNK99,10
NP I PoONichols1.4. 15:56:369,209,369,22-1,5049 369GBPLSE9,36
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange1.4. 15:47:2410,8410,9810,88-2,164 481CHFSWX11,12
NP I PoOOtmuchow1.4. 9:00:015,005,105,283,531PLNWSE5,10
NP I PoOPamapol1.4. 9:26:542,212,282,20-4,356PLNWSE2,30
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange1.4. 15:58:3946,1846,3746,31-2,98579 688USDNYQ47,62
NP I PoOPepees1.4. 10:43:550,830,850,850,0014PLNWSE,85
NP I PoOPernod-Ricard SA1.4. 15:59:0063,1263,1863,16-1,65188 610EURPAR64,22
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris1.4. 15:58:44152,72152,88152,79-7,631 392 603USDNYQ165,34
NP I PoOPHILIP MORRIS ČR1.4. 15:58:3119 000,0019 080,0019 100,001,38138CZKPSE-KOBOS18 840,00
NP I PoOPremier Foods UK1.4. 15:58:341,841,851,84-0,26677 913GBPLSE1,85
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,08
NP I PoOREA Holdings Preferred Stock1.4. 15:37:060,920,950,930,002 457GBPLSE,93
NP I PoORemy Cointreau1.4. 15:56:4536,7436,8836,880,2720 280EURPAR36,78
NP I PoORushNet1.4. 15:30:00--0,000,0047 840USDPNK,00
NP I PoOSalMar- ------NOKOSL565,00
NP I PoOSalzwerke26.3. 11:45:2662,5066,5065,005,0416EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR43,46
NP I PoOSeko1.4. 15:53:359,9410,0510,050,703 771PLNWSE9,98
NP I PoOSIPEF1.4. 15:50:4297,6098,2098,00-1,412 672EURBRU99,40
NP I PoOSos Cuetara- ------EURMCE,26
NP I PoOSpadel1.4. 11:59:59278,00280,00278,000,7224EURBRU270,00
NP I PoOSuedzucker AG1.4. 15:53:2612,6112,6512,62-2,92290 818EURGER13,00
NP I PoOSunOpta1.4. 15:58:516,476,486,48-0,0859 389USDNSQ6,48
NP I PoOThe Marzetti Company1.4. 15:56:53137,65138,77138,23-0,028 018USDNSQ138,33
NP I PoOTyson Foods1.4. 15:58:3963,8964,0563,97-0,03100 339USDNYQ64,07
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg31.3. 9:00:131 310,001 620,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal1.4. 15:58:5051,9552,0851,95-1,4219 075USDNYQ52,70
NP I PoOViaGuara1.4. 15:22:140,220,230,231,35222 704PLNWSE,22
NP I PoOViscofan- ------EURMCE60,20
NP I PoOWawel1.4. 15:57:07780,00784,00784,00-5,54555PLNWSE830,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.30.3. 18:01:1022,0023,0023,004,55100PLNWSE22,00
NP I PoOZWACK Unicum1.4. 15:14:0935 100,0035 400,0035 100,000,29145HUFBUD35 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 733,9431.03.2026
Zdroj: BCPP