| Amsterdam Exchanges Index | 1,95 | 1,76 | 24,56 |
| ASE Main General Index | 3,73 | 2,94 | 33,25 |
| ASX All Ordinaries Index | 1,26 | 1,44 | 2,93 |
| ATX Austrian Traded Index | 3,60 | 0,26 | 47,69 |
| Banamex-30 Index | 0,00 | 0,00 | 8,56 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | 1,95 | -1,95 | -18,37 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | -0,45 | -3,88 | 0,05 |
| BCI General Index | -1,08 | 0,52 | 27,53 |
| BEL 20 Index | -0,70 | -2,52 | 24,14 |
| BSE 100 Index | 2,39 | 1,69 | 2,00 |
| Budapest SE Index | 2,00 | 3,00 | 46,61 |
| Buenos Aires SE Burcap Index | -7,47 | -7,98 | 7,25 |
| Buenos Aires SE Indice Bolsa General Index | -0,70 | 3,97 | 42,38 |
| Buenos Aires SE Merval Argentina Index | 5,06 | 16,06 | 26,67 |
| Buenos Aires SE Merval Index | -0,93 | 2,43 | 43,69 |
| Bucharest SE BET Index | 1,03 | 6,88 | 80,99 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | 0,09 | -4,06 | 868,47 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -7,47 | -7,98 | 7,25 |
| CAC 40 Index | 2,47 | 1,24 | 14,15 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,33 | 2,83 | 29,53 |
| CECE Euro Index | 2,02 | 3,95 | 41,24 |
| CECE Index | 3,30 | 4,60 | 40,75 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -0,23 | 3,36 | 7,82 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | -0,90 | -0,93 | 18,72 |
| CSE All Share Index | -0,26 | -4,78 | 6,17 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | 2,52 | 0,86 | 10,99 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | 1,14 | 1,82 | 9,08 |
| Dow Jones EURO STOXX 50 Index | 2,30 | 0,22 | 24,41 |
| Dow Jones EURO STOXX Index | 1,81 | -0,63 | 22,48 |
| Dow Jones Industrial Average Index | 1,42 | 3,23 | 8,60 |
| Dow Jones STOXX 600 Index | 1,16 | -0,10 | 21,71 |
| Dow Jones Transport Average Index | 2,43 | 0,68 | 17,67 |
| Dow Jones US Coal Index | 39,93 | 48,51 | -76,64 |
| Dow Jones Utility Average Index | -2,38 | -1,84 | -2,83 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| EURO STOXX 50 Index | 0,87 | -0,21 | 24,92 |
| Euronext 100 Index | 1,79 | 0,04 | 25,81 |
| Euronext Next 150 Index | 1,51 | 0,80 | 18,96 |
| FAZ Share Index | 2,65 | 1,28 | 7,46 |
| FT Ordinary Share Index | -0,22 | 3,17 | 10,52 |
| FTSE 100 Index | 0,70 | 1,67 | 19,73 |
| FTSE Eurotop 100 Index | 1,07 | -0,04 | 23,64 |
| FTSE MIB Index | 1,57 | 0,10 | 32,37 |
| FTSEurofirst 300 Index | 1,07 | -0,33 | 22,83 |
| General Index | 0,48 | -0,76 | -9,26 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | 3,18 | 11,39 | 6,13 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | 0,58 | -0,92 | 29,57 |
| IBEX 35 Index | 1,22 | 0,66 | 41,45 |
| IGPA Index | 0,45 | 1,43 | 30,44 |
| Inter 10 Index | -0,13 | 0,11 | 43,10 |
| IPC Index | -0,69 | -0,54 | 17,22 |
| IPSA Index | 0,60 | 1,81 | 30,56 |
| ISEQ Overall Index | 0,12 | -1,57 | 23,60 |
| Istanbul SE Ulusal 100 Index | -2,64 | -6,99 | 24,78 |
| Jakarta SE Composite Index | 0,79 | 6,11 | -17,29 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | -0,03 | -3,87 | 26,35 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | 1,53 | 6,24 | 35,57 |
| Madrid SE General Index | 1,35 | 0,86 | 41,46 |
| MERVAL 25 | -7,46 | -7,57 | 7,19 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 0,58 | -2,19 | 10,88 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | 1,15 | 1,12 | 7,34 |
| NASDAQ 100 Index | 2,63 | -1,88 | 26,42 |
| NASDAQ Composite Index | 3,94 | 0,31 | 25,49 |
| NASDAQ OMX Riga | 2,15 | 2,81 | 2,41 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | 53,47 | 55,00 | 216,33 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | 0,26 | 0,89 | 14,70 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | 2,20 | 6,20 | 17,55 |
| OMX Copenhagen PI | -1,27 | -3,63 | 8,45 |
| OMX Iceland All-Share PI Equity Index | 1,24 | 0,56 | -3,84 |
| OMX Tallinn GI | 0,30 | 2,52 | 5,58 |
| OMX Vilnius GI | -0,30 | 2,15 | 24,74 |
| OMXN40 Index | 0,36 | -2,66 | 23,55 |
| Oslo Exchange Benchmark Index_GI | 1,61 | 4,07 | 26,02 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | 0,69 | 1,83 | -12,97 |
| PX Index | 1,91 | 4,66 | 23,57 |
| PX-START | -2,45 | -5,17 | -29,28 |
| PX-TR | 1,91 | 4,66 | 29,27 |
| PX-TRnet | 1,91 | 4,66 | 28,32 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | -0,50 | -4,79 | 9,81 |
| RTS-2 Index | - | - | - |
| S&P 100 Index | - | - | - |
| S&P 500 indication | -2,91 | -10,05 | -16,76 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | 1,50 | 2,42 | 4,36 |
| S&P/ASX 200 Index | 1,41 | 1,98 | 4,12 |
| S&P/ASX 300 Index | 1,39 | 1,86 | 3,99 |
| Sao Paulo SE Bovespa Index | 1,52 | 2,26 | 34,40 |
| SAX Index | -0,98 | -5,90 | 11,90 |
| SBF 120 Eclaireur Index | 2,36 | 1,15 | 13,50 |
| SBF 250 Index | 1,79 | 1,52 | 19,72 |
| Shanghai SE Composite Index | -1,26 | -5,79 | 7,01 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | 48,00 | 38,75 | 3,74 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | -0,35 | -0,36 | 21,42 |
| Toronto SE 300 Composite Index | -0,40 | 1,06 | 29,22 |
| Vietnam Index | 5,62 | -5,33 | 17,90 |
| Warsaw SE WIG Index | 2,87 | 6,67 | 40,44 |
| Warsaw SE WIG-20 Single Market Index | 2,84 | 7,30 | 36,68 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 6,52 | 11,29 | 33,12 |
| X-DAX Index PR | 2,25 | 1,02 | 11,14 |
| XETRA Tecdax Performance index | 3,76 | 1,34 | 5,09 |