| Amsterdam Exchanges Index | 0,10 | 3,07 | 16,92 |
| ASE Main General Index | -0,95 | 5,90 | 27,66 |
| ASX All Ordinaries Index | -0,49 | 1,66 | 2,01 |
| ATX Austrian Traded Index | -1,23 | 8,65 | 43,94 |
| Banamex-30 Index | 0,00 | 0,00 | 8,56 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | 1,95 | -1,95 | -18,37 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | -1,27 | 1,58 | 2,35 |
| BCI General Index | -1,08 | 0,52 | 27,53 |
| BEL 20 Index | -3,78 | -0,08 | 23,03 |
| BSE 100 Index | -0,04 | 4,56 | -2,94 |
| Budapest SE Index | -0,42 | 7,74 | 42,47 |
| Buenos Aires SE Burcap Index | -7,47 | -7,98 | 7,25 |
| Buenos Aires SE Indice Bolsa General Index | 2,92 | 1,84 | 54,54 |
| Buenos Aires SE Merval Argentina Index | 5,06 | 16,06 | 26,67 |
| Buenos Aires SE Merval Index | 2,61 | 4,03 | 58,56 |
| Bucharest SE BET Index | 1,20 | 15,05 | 82,68 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | -0,74 | -2,87 | -98,65 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -7,47 | -7,98 | 7,25 |
| CAC 40 Index | -1,99 | 2,17 | 5,53 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,33 | 2,83 | 29,53 |
| CECE Euro Index | 0,41 | 5,74 | 38,49 |
| CECE Index | 0,24 | 4,56 | 35,44 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -0,23 | 3,36 | 7,82 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | -0,08 | 3,74 | 24,92 |
| CSE All Share Index | -1,92 | 1,42 | 19,84 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | -2,76 | 3,60 | 2,50 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | 1,14 | 1,82 | 9,08 |
| Dow Jones EURO STOXX 50 Index | -2,23 | 4,33 | 15,29 |
| Dow Jones EURO STOXX Index | -2,18 | 3,43 | 16,08 |
| Dow Jones Industrial Average Index | 1,42 | 3,23 | 8,60 |
| Dow Jones STOXX 600 Index | -1,79 | 3,71 | 15,95 |
| Dow Jones Transport Average Index | 2,43 | 0,68 | 17,67 |
| Dow Jones US Coal Index | 39,93 | 48,51 | -76,64 |
| Dow Jones Utility Average Index | -2,38 | -1,84 | -2,83 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| EURO STOXX 50 Index | -1,91 | 4,28 | 17,55 |
| Euronext 100 Index | -1,58 | 2,43 | 18,84 |
| Euronext Next 150 Index | -1,67 | -0,12 | 13,98 |
| FAZ Share Index | -2,50 | 2,45 | -0,40 |
| FT Ordinary Share Index | -0,22 | 3,17 | 10,52 |
| FTSE 100 Index | -1,70 | 2,36 | 16,95 |
| FTSE Eurotop 100 Index | -1,93 | 4,25 | 16,51 |
| FTSE MIB Index | -0,39 | 5,17 | 29,82 |
| FTSEurofirst 300 Index | -1,78 | 4,00 | 17,08 |
| General Index | -1,40 | -1,57 | -6,69 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | 3,53 | -0,95 | 0,61 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | -1,48 | -1,11 | 26,53 |
| IBEX 35 Index | -2,36 | 6,85 | 37,08 |
| IGPA Index | 1,93 | 5,07 | 28,31 |
| Inter 10 Index | 2,40 | 7,65 | 40,98 |
| IPC Index | -0,84 | 2,58 | 17,19 |
| IPSA Index | 2,18 | 5,77 | 28,17 |
| ISEQ Overall Index | -0,36 | 6,13 | 20,92 |
| Istanbul SE Ulusal 100 Index | -0,67 | 4,19 | 38,62 |
| Jakarta SE Composite Index | 0,83 | 0,37 | -15,43 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | -1,69 | 7,56 | 36,22 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | 2,14 | 5,31 | 34,62 |
| Madrid SE General Index | -2,28 | 7,51 | 36,82 |
| MERVAL 25 | -7,46 | -7,57 | 7,19 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 0,58 | -2,19 | 10,88 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | 1,15 | 1,12 | 7,34 |
| NASDAQ 100 Index | 1,69 | 4,62 | 30,64 |
| NASDAQ Composite Index | 1,74 | 4,42 | 27,39 |
| NASDAQ OMX Riga | 1,41 | 1,50 | 2,95 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | -32,00 | 3,03 | -33,33 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | -0,63 | 3,89 | 10,56 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | 0,26 | 4,86 | 12,90 |
| OMX Copenhagen PI | -1,44 | 6,50 | -4,50 |
| OMX Iceland All-Share PI Equity Index | -0,76 | 1,42 | -3,48 |
| OMX Tallinn GI | 0,82 | 0,88 | 3,14 |
| OMX Vilnius GI | 0,81 | 2,29 | 23,06 |
| OMXN40 Index | -1,78 | 4,52 | 13,02 |
| Oslo Exchange Benchmark Index_GI | -0,59 | -2,50 | 18,38 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | 0,69 | 1,83 | -12,97 |
| PX Index | -0,24 | 1,84 | 20,27 |
| PX-START | -2,01 | -5,40 | -30,18 |
| PX-TR | 0,47 | 4,47 | 25,96 |
| PX-TRnet | 0,47 | 4,43 | 25,03 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | -0,50 | -4,79 | 9,81 |
| RTS-2 Index | - | - | - |
| S&P 100 Index | - | - | - |
| S&P 500 indication | -2,91 | -10,05 | -16,76 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | -0,32 | 2,01 | 2,37 |
| S&P/ASX 200 Index | -0,43 | 1,76 | 2,52 |
| S&P/ASX 300 Index | -0,43 | 1,79 | 2,58 |
| Sao Paulo SE Bovespa Index | 2,18 | 5,48 | 30,07 |
| SAX Index | -7,18 | 11,21 | 10,37 |
| SBF 120 Eclaireur Index | -2,06 | 1,98 | 5,05 |
| SBF 250 Index | 1,79 | 1,52 | 19,72 |
| Shanghai SE Composite Index | -1,17 | 0,07 | 13,86 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | 13,75 | -1,09 | -16,51 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | -1,31 | 5,73 | 17,34 |
| Toronto SE 300 Composite Index | 0,09 | 3,38 | 30,36 |
| Vietnam Index | -1,81 | 1,37 | 26,47 |
| Warsaw SE WIG Index | 2,19 | 5,91 | 35,53 |
| Warsaw SE WIG-20 Single Market Index | 2,58 | 4,65 | 32,24 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 6,52 | 11,29 | 33,12 |
| X-DAX Index PR | -2,68 | 4,36 | 2,67 |
| XETRA Tecdax Performance index | -1,57 | -3,54 | -3,41 |