| Amsterdam Exchanges Index | -0,33 | -1,10 | 17,34 |
| ASE Main General Index | -2,39 | 1,69 | 31,29 |
| ASX All Ordinaries Index | 0,03 | -3,79 | -1,20 |
| ATX Austrian Traded Index | -1,26 | 2,35 | 46,64 |
| Banamex-30 Index | 0,00 | 0,00 | 8,56 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | 1,95 | -1,95 | -18,37 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | -0,29 | -1,41 | -0,07 |
| BCI General Index | -1,08 | 0,52 | 27,53 |
| BEL 20 Index | 0,00 | -0,80 | 21,60 |
| BSE 100 Index | -0,57 | -3,63 | -6,25 |
| Budapest SE Index | 0,15 | 2,73 | 53,31 |
| Buenos Aires SE Burcap Index | -7,47 | -7,98 | 7,25 |
| Buenos Aires SE Indice Bolsa General Index | -2,11 | 5,47 | 84,30 |
| Buenos Aires SE Merval Argentina Index | 5,06 | 16,06 | 26,67 |
| Buenos Aires SE Merval Index | -2,48 | 4,51 | 78,23 |
| Bucharest SE BET Index | -0,78 | -9,62 | 56,72 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | 9,04 | 28,45 | 630,25 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -7,47 | -7,98 | 7,25 |
| CAC 40 Index | -1,40 | -5,22 | 2,68 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,33 | 2,83 | 29,53 |
| CECE Euro Index | -2,00 | 0,90 | 43,71 |
| CECE Index | -3,29 | -0,14 | 39,88 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -0,23 | 3,36 | 7,82 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | -0,17 | -1,61 | 14,48 |
| CSE All Share Index | -1,57 | -1,95 | 0,46 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | -1,03 | -3,15 | 6,88 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | 1,14 | 1,82 | 9,08 |
| Dow Jones EURO STOXX 50 Index | -1,41 | -3,59 | 14,29 |
| Dow Jones EURO STOXX Index | -1,22 | -3,06 | 14,28 |
| Dow Jones Industrial Average Index | 1,42 | 3,23 | 8,60 |
| Dow Jones STOXX 600 Index | -0,57 | -2,52 | 14,49 |
| Dow Jones Transport Average Index | 2,43 | 0,68 | 17,67 |
| Dow Jones US Coal Index | 39,93 | 48,51 | -76,64 |
| Dow Jones Utility Average Index | -2,38 | -1,84 | -2,83 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| EURO STOXX 50 Index | -0,45 | -2,96 | 15,55 |
| Euronext 100 Index | -1,07 | -3,51 | 15,18 |
| Euronext Next 150 Index | -0,69 | -1,11 | 15,76 |
| FAZ Share Index | -1,09 | -2,52 | 4,75 |
| FT Ordinary Share Index | -0,22 | 3,17 | 10,52 |
| FTSE 100 Index | 0,08 | -0,64 | 15,51 |
| FTSE Eurotop 100 Index | -0,70 | -2,89 | 15,02 |
| FTSE MIB Index | -1,84 | -2,78 | 21,83 |
| FTSEurofirst 300 Index | -0,64 | -2,63 | 15,19 |
| General Index | -2,28 | -1,36 | -15,54 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | -0,22 | -2,83 | -6,76 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | 0,28 | 4,50 | 30,80 |
| IBEX 35 Index | -1,64 | -2,11 | 28,59 |
| IGPA Index | 0,06 | 3,92 | 24,48 |
| Inter 10 Index | -0,71 | 3,05 | 33,22 |
| IPC Index | -0,86 | -0,87 | 3,35 |
| IPSA Index | -0,04 | 3,73 | 24,37 |
| ISEQ Overall Index | -1,70 | 0,89 | 26,74 |
| Istanbul SE Ulusal 100 Index | -8,18 | -5,97 | 20,24 |
| Jakarta SE Composite Index | -1,53 | -0,13 | -19,57 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | 0,22 | -3,97 | 8,19 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | -0,94 | -1,37 | 27,81 |
| Madrid SE General Index | -1,59 | -1,59 | 29,09 |
| MERVAL 25 | -7,46 | -7,57 | 7,19 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 0,58 | -2,19 | 10,88 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | 1,15 | 1,12 | 7,34 |
| NASDAQ 100 Index | 0,94 | 0,52 | 21,22 |
| NASDAQ Composite Index | 0,72 | 0,89 | 18,03 |
| NASDAQ OMX Riga | -0,90 | 1,98 | 4,52 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | -13,33 | 32,65 | -41,44 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | -1,38 | -3,01 | 8,45 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -2,12 | -3,77 | 12,71 |
| OMX Copenhagen PI | 0,55 | -1,06 | 1,21 |
| OMX Iceland All-Share PI Equity Index | 0,81 | -0,40 | -2,90 |
| OMX Tallinn GI | 0,60 | 2,53 | 12,41 |
| OMX Vilnius GI | 1,20 | -0,80 | 21,93 |
| OMXN40 Index | -0,11 | -1,07 | 13,08 |
| Oslo Exchange Benchmark Index_GI | 0,32 | 1,72 | 28,23 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | 0,00 | 11,98 | 3,69 |
| PX Index | 0,21 | -1,24 | 19,89 |
| PX-START | -1,41 | -2,10 | -29,56 |
| PX-TR | -2,29 | -2,46 | 24,64 |
| PX-TRnet | -2,29 | -2,46 | 23,72 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | -0,50 | -4,79 | 9,81 |
| RTS-2 Index | - | - | - |
| S&P 100 Index | - | - | - |
| S&P 500 indication | -2,91 | -10,05 | -16,76 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | -0,25 | -3,86 | 0,45 |
| S&P/ASX 200 Index | -0,11 | -3,74 | -0,16 |
| S&P/ASX 300 Index | -0,08 | -3,76 | -0,37 |
| Sao Paulo SE Bovespa Index | -1,06 | 11,36 | 27,31 |
| SAX Index | 0,00 | 0,13 | 21,22 |
| SBF 120 Eclaireur Index | -1,34 | -4,98 | 2,77 |
| SBF 250 Index | 1,79 | 1,52 | 19,72 |
| Shanghai SE Composite Index | 0,61 | -1,97 | 2,09 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | 52,08 | 75,90 | 43,14 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | 0,08 | -3,73 | 14,42 |
| Toronto SE 300 Composite Index | 0,31 | -1,54 | 21,57 |
| Vietnam Index | 1,14 | 4,83 | 9,04 |
| Warsaw SE WIG Index | -0,06 | 2,92 | 46,82 |
| Warsaw SE WIG-20 Single Market Index | -0,40 | 4,17 | 46,74 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 6,52 | 11,29 | 33,12 |
| X-DAX Index PR | -1,02 | -3,13 | 6,84 |
| XETRA Tecdax Performance index | -0,80 | -2,55 | 8,03 |