| Amsterdam Exchanges Index | 1,15 | 0,88 | 19,11 |
| ASE Main General Index | 3,75 | 7,74 | 40,61 |
| ASX All Ordinaries Index | 0,05 | 4,32 | 15,22 |
| ATX Austrian Traded Index | 3,71 | 10,70 | 49,70 |
| Banamex-30 Index | 0,00 | 0,00 | 8,56 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | 1,95 | -1,95 | -18,37 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | 2,37 | 1,86 | 1,49 |
| BCI General Index | -1,08 | 0,52 | 27,53 |
| BEL 20 Index | 1,22 | 6,91 | 30,53 |
| BSE 100 Index | 2,18 | 4,16 | 4,06 |
| Budapest SE Index | 6,43 | 12,81 | 56,43 |
| Buenos Aires SE Burcap Index | -7,47 | -7,98 | 7,25 |
| Buenos Aires SE Indice Bolsa General Index | -2,22 | 11,54 | 29,09 |
| Buenos Aires SE Merval Argentina Index | 5,06 | 16,06 | 26,67 |
| Buenos Aires SE Merval Index | -2,53 | 12,18 | 34,25 |
| Bucharest SE BET Index | 3,09 | 3,72 | 72,08 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | 2,07 | -15,82 | -97,49 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -7,47 | -7,98 | 7,25 |
| CAC 40 Index | 0,20 | 4,12 | 12,72 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,33 | 2,83 | 29,53 |
| CECE Euro Index | 5,25 | 12,66 | 51,82 |
| CECE Index | 6,03 | 15,46 | 57,00 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -0,23 | 3,36 | 7,82 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | 0,74 | -0,34 | 22,40 |
| CSE All Share Index | 3,18 | 7,88 | 44,56 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | 3,77 | 4,09 | 16,49 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | 1,14 | 1,82 | 9,08 |
| Dow Jones EURO STOXX 50 Index | 0,63 | 3,39 | 19,47 |
| Dow Jones EURO STOXX Index | 0,81 | 4,17 | 22,20 |
| Dow Jones Industrial Average Index | 1,42 | 3,23 | 8,60 |
| Dow Jones STOXX 600 Index | 0,71 | 3,09 | 21,66 |
| Dow Jones Transport Average Index | 2,43 | 0,68 | 17,67 |
| Dow Jones US Coal Index | 39,93 | 48,51 | -76,64 |
| Dow Jones Utility Average Index | -2,38 | -1,84 | -2,83 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| EURO STOXX 50 Index | 0,00 | 1,98 | 20,09 |
| Euronext 100 Index | 0,26 | 3,95 | 25,04 |
| Euronext Next 150 Index | 1,34 | 6,82 | 27,00 |
| FAZ Share Index | 1,26 | 2,78 | 11,01 |
| FT Ordinary Share Index | -0,22 | 3,17 | 10,52 |
| FTSE 100 Index | -0,13 | 2,64 | 27,97 |
| FTSE Eurotop 100 Index | 0,20 | 2,53 | 19,85 |
| FTSE MIB Index | 1,48 | 8,30 | 33,16 |
| FTSEurofirst 300 Index | 0,54 | 2,82 | 21,94 |
| General Index | 0,69 | 3,69 | 5,06 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | 2,49 | 2,17 | 25,35 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | 1,55 | 3,22 | 46,09 |
| IBEX 35 Index | -0,09 | 5,85 | 39,77 |
| IGPA Index | 4,47 | 6,70 | 43,89 |
| Inter 10 Index | 6,50 | 10,39 | 59,26 |
| IPC Index | -1,73 | 5,25 | 30,32 |
| IPSA Index | 4,61 | 7,17 | 43,74 |
| ISEQ Overall Index | -0,49 | 2,10 | 24,11 |
| Istanbul SE Ulusal 100 Index | 3,74 | 9,60 | 53,26 |
| Jakarta SE Composite Index | 4,29 | 8,53 | 19,08 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | 2,65 | 13,90 | 46,45 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | 4,41 | 4,25 | 52,29 |
| Madrid SE General Index | -0,07 | 5,91 | 39,62 |
| MERVAL 25 | -7,46 | -7,57 | 7,19 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 0,58 | -2,19 | 10,88 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | 1,15 | 1,12 | 7,34 |
| NASDAQ 100 Index | 6,20 | 7,64 | 46,09 |
| NASDAQ Composite Index | 6,84 | 8,85 | 50,24 |
| NASDAQ OMX Riga | 1,49 | -1,35 | 3,03 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | -2,15 | -18,02 | 54,24 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | -0,19 | 1,44 | 16,21 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | 1,69 | 1,64 | 25,19 |
| OMX Copenhagen PI | 2,63 | 4,01 | -1,31 |
| OMX Iceland All-Share PI Equity Index | 1,64 | -1,01 | 3,78 |
| OMX Tallinn GI | 0,94 | 1,55 | 8,33 |
| OMX Vilnius GI | 1,28 | 2,63 | 23,55 |
| OMXN40 Index | 3,06 | 4,83 | 19,99 |
| Oslo Exchange Benchmark Index_GI | -2,10 | 2,58 | 39,38 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | 0,00 | -0,28 | -8,95 |
| PX Index | 1,84 | 4,52 | 31,70 |
| PX-START | 3,50 | -3,75 | -26,37 |
| PX-TR | 1,84 | 4,52 | 39,34 |
| PX-TRnet | 1,84 | 4,52 | 37,92 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | -0,50 | -4,79 | 9,81 |
| RTS-2 Index | - | - | - |
| S&P 100 Index | - | - | - |
| S&P 500 indication | -2,91 | -10,05 | -16,76 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | -0,34 | 4,32 | 14,99 |
| S&P/ASX 200 Index | -0,20 | 4,33 | 15,42 |
| S&P/ASX 300 Index | -0,14 | 4,36 | 15,48 |
| Sao Paulo SE Bovespa Index | 0,87 | 9,42 | 53,38 |
| SAX Index | 0,81 | 7,00 | 8,25 |
| SBF 120 Eclaireur Index | 0,39 | 4,32 | 12,61 |
| SBF 250 Index | 1,79 | 1,52 | 19,72 |
| Shanghai SE Composite Index | 2,25 | -0,72 | 23,80 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | -49,44 | 1,12 | -40,40 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | 1,85 | 3,58 | 15,14 |
| Toronto SE 300 Composite Index | 1,72 | 3,58 | 41,26 |
| Vietnam Index | 4,79 | 7,48 | 50,36 |
| Warsaw SE WIG Index | 2,97 | 9,39 | 42,07 |
| Warsaw SE WIG-20 Single Market Index | 2,88 | 10,14 | 39,99 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 6,52 | 11,29 | 33,12 |
| X-DAX Index PR | 3,75 | 4,04 | 16,37 |
| XETRA Tecdax Performance index | 6,62 | 4,62 | 10,33 |