Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,74
KB10421044-0,29
PKN83,5183,59-0,68
Msft1,58
Nokia4,3724,376-0,86
IBM1,50
Mercedes-Benz Group AG49,9849,995-1,19
PFE0,24
04.07.2025 11:28:41
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 13:38:51
Kellanova (K.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,60 -0,62 -0,42 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kellanova - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr4.7. 11:17:016,906,926,91-0,588 204GBPLSE6,95
NP I PoOABF4.7. 11:18:4420,8520,8720,860,6834 593GBPLSE20,72
NP I PoOADECOAGRO3.7. 23:04:00P--9,371,85413 059USDNYQ9,37
NP I PoOAgrana Br4.7. 9:31:0113,1013,1513,100,001 263EURVIE13,10
NP I PoOAgroton Public4.7. 9:26:284,694,774,780,006PLNWSE4,78
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,99
NP I PoOAlico Inc3.7. 23:00:00P--33,81-0,7312 233USDNSQ33,81
NP I PoOAltria Group3.7. 23:04:00P--59,650,814 776 064USDNYQ59,65
NP I PoOAmbra4.7. 11:23:2521,1521,3021,300,002 151PLNWSE21,30
NP I PoOAnglo Eastern4.7. 10:54:058,728,808,72-1,365 190GBPLSE8,84
NP I PoOArcher Daniels3.7. 23:04:00P--55,31-1,062 259 865USDNYQ55,31
NP I PoOASAHI BREW- ------JPYTYO1 940,00
NP I PoOAstarta Holding4.7. 11:13:2155,8056,0056,000,00311PLNWSE56,00
NP I PoOAustevoll Sea- ------NOKOSL98,20
NP I PoOB G Foods3.7. 23:04:00P--4,51-0,661 652 815USDNYQ4,51
NP I PoOBarry Callebaut4.7. 11:22:11915,50918,00918,00-0,331 499CHFSWX921,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere4.7. 10:47:313,113,143,140,324 508EURPAR3,13
NP I PoOBerentzen-Gruppe4.7. 10:26:164,534,634,621,764 000EURGER4,53
NP I PoOBonduelle4.7. 11:19:138,648,678,65-0,80774EURPAR8,72
NP I PoOBongrain SA4.7. 10:48:2865,8066,2065,80-1,50188EURPAR66,80
NP I PoOBoston Beer3.7. 23:04:00P--201,08-2,05223 970USDNYQ201,08
NP I PoOBritish American4.7. 11:23:4635,3635,3735,370,19320 491GBPLSE35,30
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,090,00111PLNWSE,09
NP I PoOBrown Forman3.7. 23:04:00P--28,27-1,532 183 461USDNYQ28,27
NP I PoOCarlsberg4.7. 11:17:25954,00964,00962,000,8461DKKCPH954,00
NP I PoOCarlsberg AS4.7. 11:23:16906,00906,60906,40-0,4223 964DKKCPH910,20
NP I PoOCloetta4.7. 11:20:0434,2034,2434,220,2929 893SEKSTO34,12
NP I PoOCoca Cola3.7. 23:00:00P--117,711,52467 451USDNSQ117,71
NP I PoOConAgra Foods3.7. 23:04:00P--20,99-0,716 100 811USDNYQ20,99
NP I PoOConstellation3.7. 23:04:01P--172,32-0,891 808 258USDNYQ172,32
NP I PoOCranswick PLC4.7. 11:23:2352,2052,3052,30-1,513 492GBPLSE53,10
NP I PoODanone Sp ADR3.7. 23:10:00P--16,22-1,28129 104USDPNK16,22
NP I PoODiageo4.7. 11:23:0619,1119,1219,11-0,05206 090GBPLSE19,12
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi4.7. 11:20:29767,00770,00769,00-1,541 953CHFSWX781,00
NP I PoOFleury Michon4.7. 10:30:0325,5025,7025,500,00127EURPAR25,50
NP I PoOFlowers Foods3.7. 23:04:00P--16,10-1,591 678 920USDNYQ16,10
NP I PoOFresh Del Monte3.7. 23:04:00P--33,13-0,33142 850USDNYQ33,13
NP I PoOGeneral Mills3.7. 23:04:00P--53,15-1,263 595 895USDNYQ53,15
NP I PoOGreencore Group4.7. 11:16:312,302,312,30-1,4578 309GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL75,60
NP I PoOGroupe Danone4.7. 11:23:2268,9268,9468,94-0,12157 012EURPAR69,02
NP I PoOHain Celestial3.7. 23:00:00P--1,660,00751 364USDNSQ1,66
NP I PoOHeineken Hld4.7. 11:23:0165,1565,2565,200,6214 333EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR3.7. 23:10:00P--45,250,0949 946USDPNK45,25
NP I PoOHelio4.7. 11:23:2626,8027,3027,303,02372PLNWSE26,50
NP I PoOHershey3.7. 23:04:00P--176,47-0,34733 761USDNYQ176,47
NP I PoOHormel Foods3.7. 23:04:00P--30,47-1,102 548 050USDNYQ30,47
NP I PoOIMC4.7. 10:46:5729,1029,8029,90-0,33173PLNWSE30,00
NP I PoOImperial Brands4.7. 11:20:0228,3528,3628,36-0,46124 921GBPLSE28,49
NP I PoOIngredion3.7. 23:04:00P--137,35-0,62226 583USDNYQ137,35
NP I PoOJapan Unsp ADR3.7. 23:10:00P--14,55-0,8915 357USDPNK14,55
NP I PoOJM Smucker3.7. 23:04:00P--104,08-0,721 095 162USDNYQ104,08
NP I PoOKellanova3.7. 23:04:00P--80,000,001 739 002USDNYQ80,00
NP I PoOKernel Holding4.7. 11:15:2717,0017,1017,100,352 986PLNWSE17,04
NP I PoOKerry Group- ------EURISE92,75
NP I PoOKSG Agro4.7. 10:53:302,672,692,67-1,114 609PLNWSE2,70
NP I PoOKWS SAAT4.7. 11:17:1061,5061,8061,700,493 462EURGER61,40
NP I PoOLaurent-Perrier4.7. 10:57:3995,8096,0095,80-0,2143EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL48,34
NP I PoOLindt Sprungli4.7. 10:52:08130 600,00131 000,00131 000,00-0,6124CHFSWX131 800,00
NP I PoOLindt Sprungli Participation4.7. 11:18:1213 170,0013 190,0013 180,00-0,60193CHFSWX13 260,00
NP I PoOM. P. Evans4.7. 11:10:2411,6011,7011,620,196 098GBPLSE11,60
NP I PoOMakarony Polskie4.7. 11:20:0019,0619,1019,06-4,121 864PLNWSE19,88
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris3.7. 16:30:18865,00875,00875,000,002EURPAR875,00
NP I PoOManner24.6. 17:50:05106,00110,00109,002,835EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,51
NP I PoOMarine Harvest- ------NOKOSL195,40
NP I PoOMarstons4.7. 11:13:440,420,420,42-0,95286 992GBPLSE,42
NP I PoOMcCormick3.7. 23:04:00P--75,15-1,841 785 186USDNYQ75,15
NP I PoOMiko3.7. 16:30:1252,6053,4053,001,92491EURBRU53,00
NP I PoOMilkiland4.7. 11:12:551,751,761,76-1,402 049PLNWSE1,78
NP I PoOMILKPOL2.7. 18:00:210,390,700,700,002 216PLNWSE,70
NP I PoOMinoteries2.7. 17:33:09232,00240,00240,009,092CHFSWX220,00
NP I PoOMolson Coors3.7. 23:04:00P--49,44-0,201 466 374USDNYQ49,44
NP I PoOMondelez Intl3.7. 23:00:00P--68,99-0,823 342 865USDNSQ68,99
NP I PoOMraziarne Slad3.7. 15:47:33-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt3.7. 23:10:00P--100,090,10134 095USDPNK100,09
NP I PoONichols4.7. 10:36:2014,3514,7514,702,08337GBPLSE14,40
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange4.7. 11:09:3412,2412,3212,220,666 624CHFSWX12,14
NP I PoOOtmuchow4.7. 9:00:005,105,225,300,382PLNWSE5,28
NP I PoOPamapol4.7. 10:59:262,552,612,61-0,38247PLNWSE2,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.7. 23:04:00P--24,101,131 212 169USDNYQ24,10
NP I PoOPepees4.7. 9:23:550,900,910,911,115 024PLNWSE,90
NP I PoOPernod-Ricard SA4.7. 11:23:3089,6689,7089,70-0,44332 102EURPAR90,10
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris3.7. 23:04:00P--178,881,692 734 143USDNYQ178,88
NP I PoOPHILIP MORRIS ČR4.7. 11:08:4717 460,0017 480,0017 460,000,1149CZKPSE-KOBOS17 440,00
NP I PoOPremier Foods UK4.7. 11:14:511,971,971,97-0,8331 144GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock4.7. 11:06:240,880,920,89-0,0254 589GBPLSE,90
NP I PoORemy Cointreau4.7. 11:23:4147,9047,9647,900,21187 445EURPAR47,80
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00P--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL444,20
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,48
NP I PoOSeko4.7. 11:16:208,508,528,520,002 129PLNWSE8,52
NP I PoOSIPEF4.7. 10:29:1262,6063,0062,60-0,32946EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel3.7. 14:54:45197,00202,00202,000,0065EURBRU202,00
NP I PoOSuedzucker AG4.7. 11:21:5411,2411,2611,25-0,3512 210EURGER11,29
NP I PoOSunOpta3.7. 23:00:00P--6,13-0,16225 218USDNSQ6,13
NP I PoOThe Marzetti Company3.7. 23:00:00P--180,02-0,8587 014USDNSQ180,02
NP I PoOTreeHouse Foods3.7. 23:04:00P--20,90-0,67391 555USDNYQ20,90
NP I PoOTyson Foods3.7. 23:04:00P--57,36-0,161 483 645USDNYQ57,36
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal3.7. 23:04:00P--58,831,0199 565USDNYQ58,83
NP I PoOViaGuara4.7. 11:08:360,100,100,106,2536 416PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono4.7. 11:21:1312,9513,1513,151,542 118EURPAR12,95
NP I PoOWawel4.7. 10:37:13644,00656,00656,000,6121PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.3.7. 18:00:5625,0025,8025,800,00902PLNWSE25,80
NP I PoOZWACK Unicum4.7. 10:05:3532 800,0033 000,0033 000,000,0052HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP