Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,42
Msft462,4462,50,10
Nokia4,6544,6620,93
IBM263,21263,33-0,24
Mercedes-Benz Group AG51,751,711,02
PFE23,4523,46-0,04
03.06.2025 17:29:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025
Kerry Group (KYGa.I, Irish)
Závěr k 2.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
95,50 -0,73 -0,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kerry Group - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.6. 17:20:596,946,966,950,1476 207GBPLSE6,94
NP I PoOABF3.6. 17:29:5220,3820,4020,38-1,45702 762GBPLSE20,68
NP I PoOADECOAGRO3.6. 17:28:479,359,369,362,18203 509USDNYQ9,16
NP I PoOAgrana Br3.6. 17:19:0611,9012,0011,85-0,848 760EURVIE11,95
NP I PoOAgroton Public3.6. 17:00:015,085,125,08-1,553 421PLNWSE5,16
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,47
NP I PoOAlico Inc3.6. 17:25:5631,9332,4032,371,016 212USDNSQ32,04
NP I PoOAltria Group3.6. 17:28:5459,9359,9459,94-1,151 778 827USDNYQ60,63
NP I PoOAmbra3.6. 17:00:0121,2021,2521,20-1,624 730PLNWSE21,55
NP I PoOAnglo Eastern3.6. 17:28:547,807,927,823,1730 591GBPLSE7,58
NP I PoOArcher Daniels3.6. 17:28:4447,8347,8447,84-0,55991 658USDNYQ48,10
NP I PoOASAHI BREW- ------JPYTYO1 900,00
NP I PoOAstarta Holding3.6. 17:00:0158,5059,8058,50-1,524 357PLNWSE59,40
NP I PoOAustevoll Sea- ------NOKOSL93,00
NP I PoOB G Foods3.6. 17:29:014,154,164,160,12518 426USDNYQ4,15
NP I PoOBarry Callebaut3.6. 17:19:56--821,000,186 000CHFSWX819,50
NP I PoOBeef-San22.5. 18:00:270,600,700,7016,675PLNWSE,60
NP I PoOBelvedere3.6. 16:23:013,193,243,20-1,542 590EURPAR3,25
NP I PoOBerentzen-Gruppe3.6. 16:58:044,274,394,380,461 679EURGER4,36
NP I PoOBonduelle3.6. 17:25:008,168,198,16-2,7422 681EURPAR8,39
NP I PoOBongrain SA3.6. 17:28:1967,4067,6067,60-2,592 240EURPAR69,40
NP I PoOBoston Beer3.6. 17:29:50221,21221,75221,450,2550 254USDNYQ220,89
NP I PoOBritish American3.6. 17:28:5133,8833,9033,891,411 698 612GBPLSE33,42
NP I PoOBrowar Gontyniec3.6. 15:00:000,080,090,0911,882 726PLNWSE,08
NP I PoOBrown Forman3.6. 17:28:4333,2933,3133,300,30678 807USDNYQ33,20
NP I PoOCarlsberg3.6. 16:27:35976,00984,00984,00-0,61169DKKCPH990,00
NP I PoOCarlsberg AS3.6. 16:59:41942,60943,20941,00-1,05228 928DKKCPH951,00
NP I PoOCloetta3.6. 17:24:5534,9234,9834,94-0,29303 665SEKSTO35,04
NP I PoOCoca Cola3.6. 17:28:21110,90110,99111,17-1,47166 596USDNSQ112,83
NP I PoOConAgra Foods3.6. 17:28:3922,5522,5622,55-0,921 140 428USDNYQ22,76
NP I PoOConstellation3.6. 17:29:47175,97176,08176,041,07498 557USDNYQ174,17
NP I PoOCranswick PLC3.6. 17:27:0352,0052,2052,10-0,957 837GBPLSE52,60
NP I PoODanone Sp ADR3.6. 17:27:15--16,98-1,6395 247USDPNK17,26
NP I PoODiageo3.6. 17:28:0119,9019,9019,890,05984 237GBPLSE19,88
NP I PoOEbro Puleva- ------EURMCE17,76
NP I PoOEmmi3.6. 17:14:55--816,00-0,85728CHFSWX823,00
NP I PoOFleury Michon3.6. 17:22:5827,3027,4027,303,804 042EURPAR26,30
NP I PoOFlowers Foods3.6. 17:28:2616,7216,7316,730,66521 942USDNYQ16,62
NP I PoOFresh Del Monte3.6. 17:28:4335,0835,1335,11-0,52170 145USDNYQ35,29
NP I PoOGeneral Mills3.6. 17:28:5054,0254,0454,03-0,18844 802USDNYQ54,13
NP I PoOGreencore Group3.6. 17:27:262,212,222,22-1,12517 178GBPLSE2,24
NP I PoOGrieg Seafood- ------NOKOSL67,80
NP I PoOGroupe Danone3.6. 17:28:4274,8274,8474,84-0,37292 179EURPAR75,12
NP I PoOHain Celestial3.6. 17:28:311,781,791,79-0,56448 806USDNSQ1,80
NP I PoOHeineken Hld3.6. 17:29:5467,9568,0568,00-1,0251 749EURAEX68,70
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR3.6. 17:21:12--44,32-1,3826 846USDPNK44,94
NP I PoOHelio3.6. 16:47:0425,6026,6026,604,31657PLNWSE25,50
NP I PoOHershey3.6. 17:28:06161,85162,08161,950,31254 804USDNYQ161,45
NP I PoOHormel Foods3.6. 17:28:3230,8130,8230,81-0,13958 336USDNYQ30,85
NP I PoOIMC3.6. 16:10:3928,6029,2029,20-0,68717PLNWSE29,40
NP I PoOImperial Brands3.6. 17:29:5228,2728,2828,27-0,70349 015GBPLSE28,47
NP I PoOIngredion3.6. 17:27:44138,80139,10138,950,0039 860USDNYQ138,95
NP I PoOJapan Unsp ADR3.6. 17:21:31--15,32-0,919 561USDPNK15,46
NP I PoOJM Smucker3.6. 17:28:05111,96112,24112,100,08147 332USDNYQ112,00
NP I PoOKellanova3.6. 17:29:4781,9181,9281,92-0,26926 353USDNYQ82,13
NP I PoOKernel Holding3.6. 17:01:5017,9418,0017,90-0,1118 988PLNWSE17,92
NP I PoOKerry Group- ------EURISE95,50
NP I PoOKSG Agro3.6. 16:38:522,993,063,06-3,4713 710PLNWSE3,17
NP I PoOKWS SAAT3.6. 17:29:3056,1056,3056,100,727 399EURGER55,70
NP I PoOLancaster Colony3.6. 17:25:59167,56168,40168,040,1423 442USDNSQ167,81
NP I PoOLaurent-Perrier3.6. 16:15:0396,8096,0096,001,48193EURPAR94,60
NP I PoOLeroy Seafood- ------NOKOSL44,76
NP I PoOLindt Sprungli3.6. 17:17:41--129 200,000,16100CHFSWX129 000,00
NP I PoOLindt Sprungli Participation3.6. 17:19:14--13 260,00-0,08681CHFSWX13 270,00
NP I PoOM. P. Evans3.6. 17:29:0010,2510,3010,30-0,4822 052GBPLSE10,35
NP I PoOMakarony Polskie3.6. 16:24:2119,8019,9619,80-0,702 841PLNWSE19,94
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.6. 16:30:13885,00895,00885,000,008EURPAR885,00
NP I PoOManner3.6. 13:30:08114,00-114,00-0,8779EURVIE115,00
NP I PoOMaple Leaf Foods- ------CADTOR27,34
NP I PoOMarine Harvest- ------NOKOSL188,00
NP I PoOMarstons3.6. 17:28:250,400,410,40-2,49429 412GBPLSE,41
NP I PoOMcCormick3.6. 17:28:5273,3673,4073,38-0,08904 584USDNYQ73,44
NP I PoOMiko3.6. 11:30:1050,6051,4050,60-1,176EURBRU51,20
NP I PoOMilkiland3.6. 17:00:012,002,052,00-2,4412 854PLNWSE2,05
NP I PoOMILKPOL3.6. 15:00:000,480,650,6210,712 281PLNWSE,56
NP I PoOMinoteries3.6. 15:24:47236,00244,00234,00-0,85190CHFSWX236,00
NP I PoOMolson Coors3.6. 17:28:2352,5452,6052,57-0,58653 856USDNYQ52,87
NP I PoOMondelez Intl3.6. 17:28:3266,9867,0066,99-0,771 041 236USDNSQ67,51
NP I PoOMraziarne Slad2.6. 15:46:09-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt3.6. 17:28:58--105,66-0,91103 526USDPNK106,63
NP I PoONichols3.6. 16:42:3814,1014,3014,212,2517 552GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.6. 17:17:41--14,220,9911 712CHFSWX14,08
NP I PoOOtmuchow3.6. 16:28:354,454,504,450,002 385PLNWSE4,45
NP I PoOPamapol3.6. 14:48:322,552,582,581,18950PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.6. 17:28:3919,5719,6019,585,84489 157USDNYQ18,50
NP I PoOPepees3.6. 16:07:190,810,820,830,6136 759PLNWSE,82
NP I PoOPernod-Ricard SA3.6. 17:29:5589,9489,9889,980,25131 502EURPAR89,76
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris3.6. 17:28:54179,85179,91179,84-1,591 121 662USDNYQ182,75
NP I PoOPHILIP MORRIS ČR3.6. 16:15:24--18 560,000,22681CZKPSE-KOBOS18 560,00
NP I PoOPremier Foods UK3.6. 17:29:432,062,062,06-0,48633 725GBPLSE2,07
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock3.6. 15:25:490,890,920,911,008 318GBPLSE,90
NP I PoORemy Cointreau3.6. 17:28:2646,5646,6246,56-0,5617 753EURPAR46,82
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet2.6. 23:20:00--0,009900,003 001 000USDPNK,00
NP I PoOSalMar- ------NOKOSL452,40
NP I PoOSalzwerke26.5. 8:01:4757,5064,5062,500,881EURFRA57,00
NP I PoOSaputo Inc- ------CADTOR26,81
NP I PoOSeko3.6. 16:20:539,089,149,08-0,2212 496PLNWSE9,10
NP I PoOSIPEF3.6. 16:46:2564,2062,4062,400,00889EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,21
NP I PoOSpadel3.6. 16:30:28198,00202,00202,000,0031EURBRU202,00
NP I PoOSuedzucker AG3.6. 17:29:5711,1411,1611,16-1,8546 191EURGER11,37
NP I PoOSunOpta3.6. 17:28:456,126,136,13-0,89102 216USDNSQ6,18
NP I PoOTreeHouse Foods3.6. 17:27:1121,9922,0422,000,0276 729USDNYQ21,99
NP I PoOTyson Foods3.6. 17:28:4155,7155,7255,72-0,78697 080USDNYQ56,16
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00--26,23-5,85401USDPNK26,23
NP I PoOUnibel3.6. 16:24:141 180,001 190,001 180,000,00126EURPAR1 180,00
NP I PoOUnilever3.6. 13:00:16--1 010,0010,9913CZKPSE-KOBOS1 010,00
NP I PoOUniversal3.6. 17:28:4562,1962,4362,43-4,4075 030USDNYQ65,30
NP I PoOViaGuara3.6. 16:40:210,080,080,08-1,23464 413PLNWSE,08
NP I PoOViscofan- ------EURMCE62,50
NP I PoOVrank Pomm Mono3.6. 17:28:5411,6511,7011,65-1,271 883EURPAR11,80
NP I PoOWawel3.6. 14:46:59636,00638,00636,000,9528PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.3.6. 16:07:0624,6025,0024,50-2,00182PLNWSE25,00
NP I PoOZWACK Unicum3.6. 17:20:0130 100,0030 200,0030 200,00-0,3352HUFBUD30 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 578,3302.06.2025
ISEQ Overall Indexvypsat3.6. 17:30:0011 447,630,1511 430,3002.06.2025
Zdroj: BCPP