Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,3382,49-0,85
Msft0,85
Nokia4,4024,5491,62
IBM1,59
Mercedes-Benz Group AG49,38549,391,87
PFE1,17
25.06.2025 1:38:51
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025
Kerry Group (KYGa.I, Irish)
Závěr k 24.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
93,45 -0,21 -0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kerry Group - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr24.6. 17:35:156,836,856,84-0,58109 523GBPLSE6,84
NP I PoOABF24.6. 17:35:1020,3520,3720,360,15683 975GBPLSE20,36
NP I PoOADECOAGRO25.6. 0:30:00--9,25-0,22314 257USDNYQ9,25
NP I PoOAgrana Br24.6. 17:50:0013,0013,2013,201,546 726EURVIE13,20
NP I PoOAgroton Public24.6. 18:01:444,724,924,902,083 093PLNWSE4,90
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,70
NP I PoOAlico Inc25.6. 0:18:53--31,65-2,5087 799USDNSQ31,26
NP I PoOAltria Group25.6. 1:36:24--59,98-0,965 766 807USDNYQ59,91
NP I PoOAmbra24.6. 18:01:4421,1021,1521,100,482 837PLNWSE21,10
NP I PoOAnglo Eastern24.6. 17:35:258,348,388,360,2427 263GBPLSE8,36
NP I PoOArcher Daniels25.6. 1:34:56--53,340,214 966 033USDNYQ52,93
NP I PoOASAHI BREW- ------JPYTYO1 962,00
NP I PoOAstarta Holding24.6. 18:01:4560,0060,2060,001,1817 858PLNWSE60,00
NP I PoOAustevoll Sea- ------NOKOSL94,10
NP I PoOB G Foods25.6. 1:27:09--4,410,692 262 734USDNYQ4,40
NP I PoOBarry Callebaut24.6. 17:31:42-904,00890,500,6218 840CHFSWX890,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere24.6. 17:35:023,153,183,15-1,5610 502EURPAR3,15
NP I PoOBerentzen-Gruppe24.6. 17:36:234,224,304,22-2,99712EURGER4,22
NP I PoOBonduelle24.6. 17:35:168,168,388,251,7312 734EURPAR8,25
NP I PoOBongrain SA24.6. 21:31:4261,6062,0061,600,331 457EURPAR61,60
NP I PoOBoston Beer25.6. 1:09:44--196,03-0,45206 268USDNYQ196,79
NP I PoOBritish American24.6. 17:35:0035,5935,6135,60-1,112 924 792GBPLSE35,60
NP I PoOBrowar Gontyniec23.6. 18:01:010,070,090,070,002 200PLNWSE,07
NP I PoOBrown Forman25.6. 0:36:00--26,63-0,724 771 486USDNYQ26,29
NP I PoOCarlsberg24.6. 16:33:51960,00968,00960,001,27648DKKCPH960,00
NP I PoOCarlsberg AS24.6. 16:59:50910,20911,40909,800,02191 040DKKCPH909,80
NP I PoOCloetta24.6. 18:00:0033,6033,6833,50-0,65211 271SEKSTO33,50
NP I PoOCoca Cola25.6. 1:26:56--109,250,56521 173USDNSQ109,25
NP I PoOConAgra Foods25.6. 0:31:23--21,47-0,699 400 005USDNYQ21,46
NP I PoOConstellation25.6. 1:35:09--164,700,732 589 950USDNYQ164,49
NP I PoOCranswick PLC24.6. 17:35:0552,4052,6052,50-1,1396 243GBPLSE52,50
NP I PoODanone Sp ADR24.6. 23:20:00--16,60-0,18168 089USDPNK16,60
NP I PoODiageo24.6. 17:35:0218,5918,6018,590,574 231 805GBPLSE18,59
NP I PoOEbro Puleva- ------EURMCE17,62
NP I PoOEmmi24.6. 17:31:42807,00-806,000,623 770CHFSWX806,00
NP I PoOFleury Michon24.6. 17:35:0825,2025,4025,400,403 125EURPAR25,40
NP I PoOFlowers Foods25.6. 1:19:09--16,16-0,252 222 808USDNYQ16,15
NP I PoOFresh Del Monte25.6. 0:30:00--32,72-1,09293 072USDNYQ32,72
NP I PoOGeneral Mills25.6. 1:38:35--53,47-0,116 896 136USDNYQ53,41
NP I PoOGreencore Group24.6. 17:35:122,272,282,270,22650 786GBPLSE2,27
NP I PoOGrieg Seafood- ------NOKOSL73,05
NP I PoOGroupe Danone24.6. 21:33:3770,9872,5071,44-0,201 002 710EURPAR71,44
NP I PoOHain Celestial25.6. 0:08:36--1,683,092 292 276USDNSQ1,67
NP I PoOHeineken Hld24.6. 17:38:3665,0069,0065,250,62299 942EURAEX65,25
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR24.6. 23:20:00--43,700,04287 765USDPNK43,70
NP I PoOHelio24.6. 18:01:4525,8026,4026,403,138PLNWSE26,40
NP I PoOHershey25.6. 1:05:59--171,52-0,621 697 563USDNYQ172,05
NP I PoOHormel Foods25.6. 0:30:00--30,40-1,463 699 295USDNYQ30,40
NP I PoOIMC24.6. 18:01:4528,0028,6028,000,362 879PLNWSE28,00
NP I PoOImperial Brands24.6. 17:35:1228,8828,9028,89-1,53941 662GBPLSE28,89
NP I PoOIngredion25.6. 1:08:16--138,00-1,24461 971USDNYQ137,50
NP I PoOJapan Unsp ADR24.6. 23:20:00--14,98-0,3327 603USDPNK14,98
NP I PoOJM Smucker25.6. 1:23:41--96,77-0,142 128 766USDNYQ97,19
NP I PoOKellanova25.6. 1:05:07--78,55-0,114 543 350USDNYQ78,52
NP I PoOKernel Holding24.6. 18:01:4716,8016,9216,800,0027 709PLNWSE16,80
NP I PoOKerry Group- ------EURISE93,45
NP I PoOKSG Agro24.6. 18:01:452,862,942,942,8018 997PLNWSE2,94
NP I PoOKWS SAAT24.6. 17:35:0157,3057,6057,401,234 239EURGER57,40
NP I PoOLancaster Colony24.6. 23:31:55--169,500,11141 835USDNSQ172,08
NP I PoOLaurent-Perrier24.6. 16:27:1196,0096,6096,400,00337EURPAR96,40
NP I PoOLeroy Seafood- ------NOKOSL46,54
NP I PoOLindt Sprungli24.6. 17:36:51126 000,00-128 800,00-2,57144CHFSWX128 800,00
NP I PoOLindt Sprungli Participation24.6. 17:31:4213 060,00-13 070,00-2,753 212CHFSWX13 070,00
NP I PoOM. P. Evans24.6. 17:35:0210,7510,8510,80-2,7014 861GBPLSE10,80
NP I PoOMakarony Polskie24.6. 18:01:4719,1219,1819,10-2,553 381PLNWSE19,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.6. 11:38:46890,00915,00890,000,0026EURPAR890,00
NP I PoOManner24.6. 17:50:05110,00109,00109,000,005EURVIE109,00
NP I PoOMaple Leaf Foods- ------CADTOR28,47
NP I PoOMarine Harvest- ------NOKOSL190,50
NP I PoOMarstons24.6. 17:35:110,420,420,421,22605 044GBPLSE,42
NP I PoOMcCormick25.6. 0:34:30--74,99-0,242 443 403USDNYQ74,71
NP I PoOMiko24.6. 16:32:2449,8050,6049,800,4019EURBRU49,80
NP I PoOMilkiland24.6. 18:01:451,891,941,94-0,7712 375PLNWSE1,94
NP I PoOMILKPOL24.6. 18:01:040,720,760,762,70800PLNWSE,76
NP I PoOMinoteries24.6. 17:31:42226,00230,00230,000,88263CHFSWX230,00
NP I PoOMolson Coors25.6. 1:11:19--48,410,352 846 674USDNYQ48,22
NP I PoOMondelez Intl25.6. 1:31:52--68,44-0,096 374 613USDNSQ68,43
NP I PoOMraziarne Slad24.6. 16:11:33-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt24.6. 23:20:00--101,831,25252 553USDPNK101,83
NP I PoONichols24.6. 17:35:2113,5013,6013,55-2,1773 694GBPLSE13,55
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange24.6. 17:31:4214,0014,2214,184,2616 734CHFSWX14,18
NP I PoOOtmuchow24.6. 18:01:434,955,005,00-3,102 420PLNWSE5,00
NP I PoOPamapol24.6. 18:01:472,572,622,570,784 766PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.6. 1:17:19--21,900,323 659 299USDNYQ21,85
NP I PoOPepees24.6. 18:01:460,820,840,840,002 146PLNWSE,84
NP I PoOPernod-Ricard SA24.6. 17:35:0987,0089,0087,020,21372 819EURPAR87,02
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris25.6. 1:38:58--184,94-0,253 184 300USDNYQ184,49
NP I PoOPHILIP MORRIS ČR24.6. 16:15:26--17 460,000,00408CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK24.6. 17:35:062,022,032,030,50654 047GBPLSE2,03
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,83
NP I PoOREA Holdings Preferred Stock24.6. 17:00:300,900,910,90-1,0576 135GBPLSE,90
NP I PoORemy Cointreau24.6. 21:33:3744,3045,3444,44-0,4552 834EURPAR44,44
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet24.6. 23:20:00--0,000,00450 000USDPNK,00
NP I PoOSalMar- ------NOKOSL436,20
NP I PoOSalzwerke17.6. 14:33:0758,0064,5064,000,005EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR26,81
NP I PoOSeko24.6. 18:01:448,608,668,660,704 870PLNWSE8,66
NP I PoOSIPEF24.6. 17:35:0762,4063,0062,80-0,952 384EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel24.6. 14:45:32198,00200,00200,000,00650EURBRU200,00
NP I PoOSuedzucker AG24.6. 17:35:0011,2211,2411,221,0874 106EURGER11,22
NP I PoOSunOpta24.6. 23:20:07--6,120,84448 548USDNSQ5,98
NP I PoOTreeHouse Foods25.6. 0:30:00--20,83-0,81499 385USDNYQ20,83
NP I PoOTyson Foods25.6. 1:11:47--55,090,732 398 231USDNYQ55,51
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:03-1 160,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:36--1 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal25.6. 0:30:00--59,51-0,03180 872USDNYQ59,51
NP I PoOViaGuara24.6. 18:01:050,100,100,10-6,6734 745PLNWSE,10
NP I PoOViscofan- ------EURMCE60,30
NP I PoOVrank Pomm Mono24.6. 21:31:4211,3011,4011,400,88297EURPAR11,40
NP I PoOWawel24.6. 18:01:46676,00678,00678,000,89101PLNWSE678,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.24.6. 18:01:4425,3026,0025,501,1992PLNWSE25,50
NP I PoOZWACK Unicum24.6. 16:11:48--32 500,000,00129HUFBUD32 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 555,7923.06.2025
ISEQ Overall Indexvypsat24.6. 17:30:0011 293,891,9011 293,8924.06.2025
Zdroj: BCPP