Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117211770,51
KB10741075-0,09
PKN130,2130,24-0,37
Msft365,8366,40,00
Nokia6,976,98-3,68
IBM239241,50,00
Mercedes-Benz Group AG51,651,63-0,71
PFE27,5127,570,00
27.03.2026 9:26:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026 9:12:30
Makarony Polskie (MAKP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,65 -0,23 -0,05 325
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Makarony Polskie - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr27.3. 9:15:456,206,256,26-0,052GBPLSE6,26
NP I PoOABF27.3. 9:21:4918,3018,3218,31-0,0312 526GBPLSE18,32
NP I PoOADECOAGRO27.3. 1:04:0012,7514,7013,850,001 745 904USDNYQ13,85
NP I PoOAEP Plantations Plc27.3. 9:16:0316,2016,3516,35-0,301 907GBPLSE16,40
NP I PoOAgrana Br27.3. 9:16:3011,4011,6511,65-0,43350EURVIE11,70
NP I PoOAgroton Public27.3. 9:15:004,864,954,951,0218PLNWSE4,90
NP I PoOAlico Inc27.3. 1:00:0039,7664,0040,000,0015 879USDNSQ40,00
NP I PoOAltria Group27.3. 1:04:0064,2564,7064,620,008 226 047USDNYQ64,62
NP I PoOAmbra27.3. 9:21:1718,2018,3818,18-0,332 645PLNWSE18,24
NP I PoOArcher Daniels27.3. 1:04:0071,7073,0072,330,003 464 763USDNYQ72,33
NP I PoOASAHI BREW- ------JPYTYO1 553,50
NP I PoOAstarta Holding27.3. 9:09:2047,0547,8547,05-1,77520PLNWSE47,90
NP I PoOAustevoll Sea- ------NOKOSL102,80
NP I PoOB G Foods27.3. 1:04:005,015,275,090,001 918 418USDNYQ5,09
NP I PoOBarry Callebaut27.3. 9:21:131 337,001 342,001 342,00-3,10910CHFSWX1 385,00
NP I PoOBeef-San23.3. 18:01:400,650,650,70-22,222 573PLNWSE,90
NP I PoOBelvedere27.3. 9:00:062,742,752,740,0034EURPAR2,74
NP I PoOBerentzen-Gruppe26.3. 17:29:553,373,513,39-1,742 741EURGER3,45
NP I PoOBonduelle27.3. 9:01:218,188,258,26-0,36210EURPAR8,29
NP I PoOBongrain SA27.3. 9:00:2359,8060,0060,000,3318EURPAR59,80
NP I PoOBoston Beer27.3. 1:04:0096,32374,01233,760,00215 930USDNYQ233,76
NP I PoOBritish American27.3. 9:21:3743,1843,1943,18-0,2558 779GBPLSE43,29
NP I PoOBrowar Gontyniec26.3. 17:59:400,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman27.3. 1:04:0024,0025,7425,740,0030 126 202USDNYQ25,74
NP I PoOCarlsberg27.3. 9:01:52862,00874,00882,000,0012DKKCPH882,00
NP I PoOCarlsberg AS27.3. 9:21:50793,40794,40794,00-1,078 140DKKCPH802,60
NP I PoOCloetta27.3. 9:22:0150,3550,5050,50-1,0820 109SEKSTO51,05
NP I PoOCoca Cola27.3. 1:00:00178,94183,00180,020,00600 512USDNSQ180,02
NP I PoOConAgra Foods27.3. 1:04:0015,2015,4015,200,0013 531 847USDNYQ15,20
NP I PoOConstellation27.3. 1:04:00145,00154,20150,410,001 353 925USDNYQ150,41
NP I PoOCranswick PLC27.3. 9:21:2051,2051,4051,30-0,582 239GBPLSE51,60
NP I PoODanone Sp ADR26.3. 22:20:00--15,53-0,83353 373USDPNK15,53
NP I PoODiageo27.3. 9:20:4213,9313,9413,940,04157 589GBPLSE13,93
NP I PoOEbro Puleva- ------EURMCE18,52
NP I PoOEmmi27.3. 9:19:43825,00829,00828,00-0,72144CHFSWX834,00
NP I PoOFleury Michon27.3. 9:00:1222,3022,4022,30-2,19242EURPAR22,80
NP I PoOFlowers Foods27.3. 1:04:008,318,458,360,003 540 928USDNYQ8,36
NP I PoOFresh Del Monte27.3. 1:04:0021,7865,4641,440,00265 295USDNYQ41,44
NP I PoOGeneral Mills27.3. 1:04:0036,0336,3336,020,0011 742 120USDNYQ36,02
NP I PoOGreencore Group27.3. 9:21:402,442,452,440,2162 999GBPLSE2,44
NP I PoOGrieg Seafood- ------NOKOSL71,30
NP I PoOGroupe Danone27.3. 9:21:5567,9067,9467,920,1823 295EURPAR67,80
NP I PoOHain Celestial27.3. 1:00:00-1,080,640,00810 094USDNSQ,64
NP I PoOHeineken Hld27.3. 9:21:0160,9561,0060,95-0,659 720EURAEX61,35
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR26.3. 22:20:00--37,91-0,73102 968USDPNK37,91
NP I PoOHelio27.3. 9:00:01-46,0046,400,22109PLNWSE46,30
NP I PoOHershey27.3. 1:04:00203,21223,93210,430,002 009 784USDNYQ210,43
NP I PoOHormel Foods27.3. 1:04:0022,5823,1222,850,004 753 213USDNYQ22,85
NP I PoOIMC27.3. 9:00:0131,5032,6032,600,002PLNWSE32,60
NP I PoOImperial Brands27.3. 9:20:3630,4830,5130,490,0725 123GBPLSE30,47
NP I PoOIngredion27.3. 1:04:0044,95116,00111,820,00541 920USDNYQ111,82
NP I PoOJapan Unsp ADR26.3. 22:20:00--18,56-0,5477 242USDPNK18,56
NP I PoOJM Smucker27.3. 1:04:0090,0097,3095,110,001 827 255USDNYQ95,11
NP I PoOKernel Holding27.3. 9:05:2319,0819,2419,080,00653PLNWSE19,08
NP I PoOKSG Agro27.3. 9:08:183,433,493,43-1,15413PLNWSE3,47
NP I PoOKWS SAAT27.3. 9:19:1969,6070,0070,00-0,14878EURGER70,10
NP I PoOLaurent-Perrier27.3. 9:13:0784,8085,0085,00-0,47208EURPAR85,40
NP I PoOLeroy Seafood- ------NOKOSL48,78
NP I PoOLindt Sprungli27.3. 9:06:39110 200,00110 600,00110 600,00-0,3612CHFSWX111 000,00
NP I PoOLindt Sprungli Participation27.3. 9:20:3810 800,0010 820,0010 810,00-0,4677CHFSWX10 860,00
NP I PoOM. P. Evans27.3. 9:06:5214,7514,8514,850,341 083GBPLSE14,80
NP I PoOMAISON POMMERY ASSOCIES SA27.3. 9:00:1310,1010,2010,250,001EURPAR10,25
NP I PoOMakarony Polskie27.3. 9:12:3021,5521,6521,65-0,2315PLNWSE21,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris26.3. 11:30:23875,00915,00890,000,002EURPAR890,00
NP I PoOManner26.3. 17:50:05105,00101,00103,000,0013EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR29,44
NP I PoOMarine Harvest- ------NOKOSL217,00
NP I PoOMarstons27.3. 9:19:380,520,520,52-1,13102 474GBPLSE,53
NP I PoOMcCormick27.3. 1:04:0051,5055,6251,580,004 038 171USDNYQ51,58
NP I PoOMiko26.3. 16:30:2661,8062,0062,000,00450EURBRU62,00
NP I PoOMilkiland27.3. 9:14:311,771,811,81-0,551 323PLNWSE1,82
NP I PoOMILKPOL18.3. 18:00:210,450,750,6033,33350PLNWSE,45
NP I PoOMinoteries25.3. 17:30:09230,00234,00234,001,7441CHFSWX230,00
NP I PoOMolson Coors27.3. 1:04:0041,3243,3741,910,003 072 453USDNYQ41,91
NP I PoOMondelez Intl27.3. 1:00:0057,2858,1457,580,008 417 307USDNSQ57,58
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt26.3. 22:20:00--95,40-1,60300 629USDPNK95,40
NP I PoONichols27.3. 9:21:479,069,229,16-1,291 862GBPLSE9,28
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange27.3. 9:17:2310,8411,0010,92-0,554 525CHFSWX10,98
NP I PoOOtmuchow27.3. 9:00:005,285,285,280,001PLNWSE5,28
NP I PoOPamapol27.3. 9:00:00-2,292,302,22400PLNWSE2,25
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange27.3. 1:04:0049,9651,8250,370,003 846 295USDNYQ50,37
NP I PoOPepees27.3. 9:11:200,830,850,85-0,5976PLNWSE,85
NP I PoOPernod-Ricard SA27.3. 9:21:5061,9061,9661,963,37135 850EURPAR59,94
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris27.3. 1:04:00161,00163,30162,490,003 053 516USDNYQ162,49
NP I PoOPHILIP MORRIS ČR27.3. 9:09:5019 200,0019 460,0019 480,001,461CZKPSE-KOBOS19 200,00
NP I PoOPremier Foods UK27.3. 9:19:291,811,821,81-0,446 496GBPLSE1,82
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,96
NP I PoOREA Holdings Preferred Stock25.3. 17:26:390,920,950,92-1,887 793GBPLSE,93
NP I PoORemy Cointreau27.3. 9:17:2535,9436,0836,201,868 393EURPAR35,54
NP I PoORushNet25.3. 22:20:00--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL560,50
NP I PoOSalzwerke26.3. 11:45:2660,0067,0065,00-7,6916EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR42,26
NP I PoOSeko27.3. 9:15:419,9010,0510,050,00161PLNWSE10,05
NP I PoOSIPEF27.3. 9:15:3793,2094,0094,200,00297EURBRU94,20
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel25.3. 11:30:09270,00276,00276,002,221EURBRU270,00
NP I PoOSuedzucker AG27.3. 9:20:5810,5610,6010,59-0,388 293EURGER10,63
NP I PoOSunOpta27.3. 1:00:006,456,506,470,00743 708USDNSQ6,47
NP I PoOThe Marzetti Company27.3. 1:00:0058,11-141,710,00206 782USDNSQ141,71
NP I PoOTyson Foods27.3. 1:04:0062,5963,9862,960,003 095 567USDNYQ62,96
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:24-1 635,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal27.3. 1:04:0051,9853,1252,670,00159 566USDNYQ52,67
NP I PoOViaGuara27.3. 9:14:090,200,220,220,001 775PLNWSE,22
NP I PoOViscofan- ------EURMCE58,20
NP I PoOWawel26.3. 18:00:18850,00858,00850,000,0015PLNWSE850,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.26.3. 18:00:1622,0023,0022,900,0010PLNWSE22,90
NP I PoOZWACK Unicum27.3. 9:00:2734 600,0035 200,0035 200,001,731HUFBUD34 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat27.3. 09:27:00119 552,54-1,15120 943,7026.03.2026
Zdroj: BCPP