Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,08
KB10041005-0,20
PKN75,8275,831,55
Msft471,5472-0,17
Nokia4,7094,715-1,13
IBM273,21273,80,55
Mercedes-Benz Group AG51,8851,90,60
PFE23,9523,96-0,04
10.06.2025 12:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025
McCormick (MKC, NY Consolidated)
Závěr k 9.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
75,22 1,33 0,99 2 272 883
Premarket10.06.2025 12:15:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
75,17 74,31 82,33 -0,07 -0,05 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McCormick - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.6. 11:59:416,846,856,840,0717 923GBPLSE6,84
NP I PoOABF10.6. 12:16:4220,5020,5220,51-0,8979 200GBPLSE20,69
NP I PoOADECOAGRO10.6. 2:04:00P8,909,619,150,00291 713USDNYQ9,15
NP I PoOAgrana Br10.6. 12:11:1812,2512,4012,400,003 236EURVIE12,40
NP I PoOAgroton Public10.6. 12:14:274,714,784,78-2,458 786PLNWSE4,90
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK25,32
NP I PoOAlico Inc10.6. 2:00:00P30,3037,9131,270,0036 832USDNSQ31,27
NP I PoOAltria Group10.6. 12:22:50P59,0759,2059,170,171 714USDNYQ59,07
NP I PoOAmbra10.6. 12:16:1121,0521,1021,100,001 127PLNWSE21,10
NP I PoOAnglo Eastern10.6. 11:35:128,268,308,300,189 331GBPLSE8,28
NP I PoOArcher Daniels10.6. 2:04:00P47,5048,3047,900,002 332 213USDNYQ47,90
NP I PoOASAHI BREW- ------JPYTYO1 882,50
NP I PoOAstarta Holding10.6. 12:14:5159,6059,9059,900,847 755PLNWSE59,40
NP I PoOAustevoll Sea- ------NOKOSL95,70
NP I PoOB G Foods10.6. 12:00:12P4,604,844,691,52408USDNYQ4,62
NP I PoOBarry Callebaut10.6. 12:21:55874,50875,50875,503,005 612CHFSWX850,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7016,675PLNWSE,60
NP I PoOBelvedere10.6. 12:09:153,243,283,281,235 207EURPAR3,24
NP I PoOBerentzen-Gruppe10.6. 12:08:494,174,334,19-0,2486EURGER4,25
NP I PoOBonduelle10.6. 11:45:368,228,288,25-0,604 935EURPAR8,30
NP I PoOBongrain SA10.6. 11:38:3566,8067,2067,200,30182EURPAR67,00
NP I PoOBoston Beer10.6. 2:04:00P214,00264,00218,710,00210 187USDNYQ218,71
NP I PoOBritish American10.6. 12:22:5035,2835,2935,290,02672 084GBPLSE35,28
NP I PoOBrowar Gontyniec6.6. 18:00:260,080,090,090,001 685PLNWSE,09
NP I PoOBrown Forman10.6. 11:58:27P27,6527,8627,800,511 385USDNYQ27,66
NP I PoOCarlsberg10.6. 11:35:14992,00996,00992,000,20204DKKCPH990,00
NP I PoOCarlsberg AS10.6. 12:21:33932,80933,20933,00-0,4959 873DKKCPH937,60
NP I PoOCloetta10.6. 12:21:4834,4234,4634,460,1261 004SEKSTO34,42
NP I PoOCoca Cola10.6. 12:21:03P109,50111,00110,460,32875USDNSQ110,11
NP I PoOConAgra Foods10.6. 2:04:00P22,2922,5922,400,008 563 935USDNYQ22,40
NP I PoOConstellation10.6. 12:17:07P171,20172,26171,710,34496USDNYQ171,13
NP I PoOCranswick PLC10.6. 12:22:0352,9053,0052,97-0,432 763GBPLSE53,20
NP I PoODanone Sp ADR9.6. 23:20:00P--16,88-0,13185 522USDPNK16,88
NP I PoODiageo10.6. 12:22:4519,8419,8519,850,56573 031GBPLSE19,74
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi10.6. 11:33:18830,00833,00831,00-0,24248CHFSWX833,00
NP I PoOFleury Michon10.6. 12:14:4025,4025,6025,50-3,041 340EURPAR26,30
NP I PoOFlowers Foods10.6. 2:04:00P15,8518,3516,760,003 840 731USDNYQ16,76
NP I PoOFresh Del Monte10.6. 2:04:00P13,1134,3332,760,00291 334USDNYQ32,76
NP I PoOGeneral Mills10.6. 2:04:00P54,6555,0954,800,004 843 748USDNYQ54,80
NP I PoOGreencore Group10.6. 12:05:362,302,302,300,8860 438GBPLSE2,28
NP I PoOGrieg Seafood- ------NOKOSL67,50
NP I PoOGroupe Danone10.6. 12:22:2673,4473,4673,46-0,57135 086EURPAR73,88
NP I PoOHain Celestial10.6. 2:00:00P1,732,001,890,001 436 369USDNSQ1,89
NP I PoOHeineken Hld10.6. 12:22:2868,9569,0068,95-0,2917 705EURAEX69,15
NP I PoOHeineken NV1.4. 13:54:411 975,002 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.6. 23:20:00P--45,390,5837 477USDPNK45,39
NP I PoOHelio10.6. 9:00:0026,0026,4026,400,0081PLNWSE26,40
NP I PoOHershey10.6. 11:23:26P163,00167,50166,910,002USDNYQ166,91
NP I PoOHormel Foods10.6. 11:26:34P30,0631,5030,88-0,993USDNYQ31,19
NP I PoOIMC10.6. 11:40:5127,2027,8027,800,00368PLNWSE27,80
NP I PoOImperial Brands10.6. 12:21:5428,8228,8428,830,84154 548GBPLSE28,59
NP I PoOIngredion10.6. 2:04:00P130,00219,75138,210,00250 691USDNYQ138,21
NP I PoOJapan Unsp ADR9.6. 23:20:00P--15,100,7425 300USDPNK15,10
NP I PoOJM Smucker10.6. 12:19:06P104,10111,50111,35-0,4536USDNYQ111,85
NP I PoOKellanova10.6. 12:04:26P81,5082,4482,460,57200USDNYQ81,99
NP I PoOKernel Holding10.6. 12:01:0816,9617,1616,94-2,087 102PLNWSE17,30
NP I PoOKerry Group- ------EURISE96,25
NP I PoOKSG Agro10.6. 12:12:182,923,032,91-3,6411 130PLNWSE3,02
NP I PoOKWS SAAT10.6. 12:21:0058,1058,4058,40-0,342 098EURGER58,60
NP I PoOLancaster Colony10.6. 2:00:00P69,83-170,300,00120 368USDNSQ170,30
NP I PoOLaurent-Perrier10.6. 11:45:1196,0097,0097,001,46178EURPAR95,60
NP I PoOLeroy Seafood- ------NOKOSL45,96
NP I PoOLindt Sprungli10.6. 11:08:09129 400,00129 800,00129 800,000,6211CHFSWX129 000,00
NP I PoOLindt Sprungli Participation10.6. 11:57:4213 220,0013 250,0013 210,000,38226CHFSWX13 160,00
NP I PoOM. P. Evans10.6. 10:53:3110,3010,4010,350,491 598GBPLSE10,30
NP I PoOMakarony Polskie10.6. 11:47:0819,6019,7019,60-0,61692PLNWSE19,72
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.6. 11:30:07875,00880,00880,000,001EURPAR880,00
NP I PoOManner4.6. 17:50:05114,00115,00115,000,881EURVIE114,00
NP I PoOMaple Leaf Foods- ------CADTOR27,46
NP I PoOMarine Harvest- ------NOKOSL191,20
NP I PoOMarstons10.6. 12:22:220,420,420,420,24462 253GBPLSE,42
NP I PoOMcCormick10.6. 12:15:59P74,3182,3375,17-0,0720USDNYQ75,22
NP I PoOMiko10.6. 11:30:1049,6050,0050,001,83725EURBRU49,10
NP I PoOMilkiland10.6. 12:05:431,761,801,80-1,377 956PLNWSE1,82
NP I PoOMILKPOL10.6. 11:00:000,390,740,720,00135PLNWSE,72
NP I PoOMinoteries10.6. 9:16:46230,00238,00244,008,93101CHFSWX224,00
NP I PoOMolson Coors10.6. 2:04:00P51,9052,3752,100,002 395 546USDNYQ52,10
NP I PoOMondelez Intl10.6. 12:15:46P66,3767,0566,700,001USDNSQ66,70
NP I PoOMraziarne Slad9.6. 15:45:33-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.6. 23:20:00P--105,42-0,06309 037USDPNK105,42
NP I PoONichols10.6. 11:40:2613,7013,9513,820,111 908GBPLSE13,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.6. 12:18:4213,1013,1213,10-1,6511 083CHFSWX13,32
NP I PoOOtmuchow10.6. 11:55:504,975,084,966,4410 359PLNWSE4,66
NP I PoOPamapol10.6. 10:22:372,502,552,551,5942PLNWSE2,51
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.6. 11:40:14P19,0219,3419,040,211 989USDNYQ19,00
NP I PoOPepees10.6. 11:41:480,820,830,830,612 004PLNWSE,82
NP I PoOPernod-Ricard SA10.6. 12:22:4291,3091,3491,340,6284 114EURPAR90,78
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris10.6. 12:10:59P179,16181,08180,25-0,211 557USDNYQ180,63
NP I PoOPHILIP MORRIS ČR10.6. 12:25:0417 300,0017 320,0017 340,00-0,69980CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK10.6. 12:21:572,062,072,07-0,2495 994GBPLSE2,07
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock10.6. 11:52:450,920,940,94-0,056 394GBPLSE,93
NP I PoORemy Cointreau10.6. 12:22:4749,5849,6249,580,4521 414EURPAR49,36
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet9.6. 23:20:00P--0,00-99,0022 000USDPNK,00
NP I PoOSalMar- ------NOKOSL462,40
NP I PoOSalzwerke5.6. 16:32:5257,5064,5058,000,001EURFRA57,50
NP I PoOSaputo Inc- ------CADTOR26,56
NP I PoOSeko10.6. 11:21:089,109,149,140,443 408PLNWSE9,10
NP I PoOSIPEF10.6. 12:15:0765,2065,4065,200,62805EURBRU64,80
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel10.6. 11:30:17195,00202,00195,00-3,4752EURBRU202,00
NP I PoOSuedzucker AG10.6. 12:16:1411,1811,1911,190,4512 744EURGER11,14
NP I PoOSunOpta10.6. 2:00:00P5,665,915,680,00452 507USDNSQ5,68
NP I PoOTreeHouse Foods10.6. 2:04:00P20,8124,8022,570,00552 236USDNYQ22,57
NP I PoOTyson Foods10.6. 2:04:00P55,0455,6555,260,003 480 624USDNYQ55,26
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:031 180,001 190,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever3.6. 13:00:161 020,001 300,001 010,000,000CZKPSE-KOBOS1 010,00
NP I PoOUniversal10.6. 11:32:14P60,3161,0060,890,005USDNYQ60,89
NP I PoOViaGuara10.6. 12:02:230,080,080,080,0031 351PLNWSE,08
NP I PoOViscofan- ------EURMCE61,90
NP I PoOVrank Pomm Mono10.6. 11:19:5511,3511,4511,35-0,44161EURPAR11,40
NP I PoOWawel10.6. 12:08:38644,00656,00656,001,237PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.6. 9:19:4125,4025,7025,903,60897PLNWSE25,00
NP I PoOZWACK Unicum10.6. 11:25:4331 000,0031 200,0031 200,000,97451HUFBUD30 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP