Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,3382,49-0,85
Msft489,34489,40,71
Nokia4,5154,521,71
IBM291291,110,65
Mercedes-Benz Group AG49,52549,5352,21
PFE24,2524,260,92
24.06.2025 17:00:55
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 17:00:29
McCormick (MKC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
74,35 -0,73 -0,55 273 675
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McCormick - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr24.6. 16:59:186,856,866,85-0,4263 729GBPLSE6,88
NP I PoOABF24.6. 17:00:1820,4820,4920,490,79177 347GBPLSE20,33
NP I PoOADECOAGRO24.6. 16:59:509,339,359,340,7653 309USDNYQ9,27
NP I PoOAgrana Br24.6. 16:58:0913,0013,1513,000,006 303EURVIE13,00
NP I PoOAgroton Public24.6. 17:00:014,724,924,902,083 093PLNWSE4,80
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,43
NP I PoOAlico Inc24.6. 16:49:5931,7732,0531,92-0,452 261USDNSQ32,06
NP I PoOAltria Group24.6. 17:00:3960,0060,0159,99-0,831 283 532USDNYQ60,49
NP I PoOAmbra24.6. 17:00:0121,1021,1521,100,482 837PLNWSE21,00
NP I PoOAnglo Eastern24.6. 16:41:488,368,428,420,9626 613GBPLSE8,34
NP I PoOArcher Daniels24.6. 17:00:2653,1653,2053,200,721 195 239USDNYQ52,82
NP I PoOASAHI BREW- ------JPYTYO1 962,00
NP I PoOAstarta Holding24.6. 17:00:0160,0060,2060,001,1817 858PLNWSE59,30
NP I PoOAustevoll Sea- ------NOKOSL93,00
NP I PoOB G Foods24.6. 17:00:334,394,404,400,57542 997USDNYQ4,37
NP I PoOBarry Callebaut24.6. 17:00:19888,50889,50889,000,4511 501CHFSWX885,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere24.6. 13:23:413,163,183,18-0,639 255EURPAR3,20
NP I PoOBerentzen-Gruppe24.6. 16:56:184,224,304,23-2,76530EURGER4,36
NP I PoOBonduelle24.6. 16:52:088,278,308,271,978 244EURPAR8,11
NP I PoOBongrain SA24.6. 16:23:1061,4061,6061,600,331 187EURPAR61,40
NP I PoOBoston Beer24.6. 16:48:06197,27198,70197,45-0,1224 289USDNYQ197,68
NP I PoOBritish American24.6. 17:00:4035,6435,6535,65-0,971 632 817GBPLSE36,00
NP I PoOBrowar Gontyniec23.6. 18:01:010,070,090,070,002 200PLNWSE,07
NP I PoOBrown Forman24.6. 17:00:5426,6226,6326,630,55535 214USDNYQ26,48
NP I PoOCarlsberg24.6. 16:33:51960,00968,00960,001,27648DKKCPH948,00
NP I PoOCarlsberg AS24.6. 16:59:50909,80909,80909,800,02191 040DKKCPH909,60
NP I PoOCloetta24.6. 17:00:2633,6633,6833,66-0,18140 101SEKSTO33,72
NP I PoOCoca Cola24.6. 17:00:00108,87109,07108,970,3097 134USDNSQ108,64
NP I PoOConAgra Foods24.6. 17:00:3421,5621,5721,57-0,211 149 981USDNYQ21,61
NP I PoOConstellation24.6. 17:00:28164,77164,97164,880,97506 128USDNYQ163,30
NP I PoOCranswick PLC24.6. 16:48:2952,6052,8052,70-0,7548 999GBPLSE53,10
NP I PoODanone Sp ADR24.6. 17:00:04--16,59-0,2442 920USDPNK16,63
NP I PoODiageo24.6. 17:00:4018,6718,6818,671,001 339 265GBPLSE18,49
NP I PoOEbro Puleva- ------EURMCE17,56
NP I PoOEmmi24.6. 16:47:56802,00805,00804,000,371 307CHFSWX801,00
NP I PoOFleury Michon24.6. 16:24:0825,3025,4025,300,003 105EURPAR25,30
NP I PoOFlowers Foods24.6. 17:00:1416,2316,2416,240,31209 468USDNYQ16,19
NP I PoOFresh Del Monte24.6. 16:58:2732,9233,0032,94-0,4419 466USDNYQ33,08
NP I PoOGeneral Mills24.6. 17:00:3653,2153,2453,22-0,471 177 539USDNYQ53,47
NP I PoOGreencore Group24.6. 16:59:332,272,282,270,22164 010GBPLSE2,27
NP I PoOGrieg Seafood- ------NOKOSL71,25
NP I PoOGroupe Danone24.6. 17:00:2171,4871,5071,48-0,14435 614EURPAR71,58
NP I PoOHain Celestial24.6. 17:00:511,631,641,630,86216 258USDNSQ1,62
NP I PoOHeineken Hld24.6. 16:51:3665,3065,3565,350,77172 232EURAEX64,85
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR24.6. 16:57:25--44,040,8230 486USDPNK43,68
NP I PoOHelio24.6. 11:08:0125,8026,4026,403,138PLNWSE25,60
NP I PoOHershey24.6. 17:00:34171,48171,70171,49-0,95241 054USDNYQ173,13
NP I PoOHormel Foods24.6. 17:00:5630,6830,6930,70-0,50519 038USDNYQ30,85
NP I PoOIMC24.6. 16:28:0728,0028,6028,000,362 879PLNWSE27,90
NP I PoOImperial Brands24.6. 17:00:4328,9328,9528,94-1,36458 052GBPLSE29,34
NP I PoOIngredion24.6. 16:59:15140,00140,29140,140,66103 210USDNYQ139,23
NP I PoOJapan Unsp ADR24.6. 16:57:22--15,00-0,202 176USDPNK15,03
NP I PoOJM Smucker24.6. 17:00:3797,1497,2597,20-0,14335 922USDNYQ97,33
NP I PoOKellanova24.6. 17:00:1378,3578,3678,36-0,321 425 711USDNYQ78,61
NP I PoOKernel Holding24.6. 17:00:0116,8016,9216,800,0027 676PLNWSE16,80
NP I PoOKerry Group- ------EURISE93,65
NP I PoOKSG Agro24.6. 17:00:012,862,942,942,8018 997PLNWSE2,86
NP I PoOKWS SAAT24.6. 16:54:0357,3057,5057,601,592 657EURGER56,70
NP I PoOLancaster Colony24.6. 16:57:24171,54172,98172,280,2314 211USDNSQ171,89
NP I PoOLaurent-Perrier24.6. 16:27:1196,0096,4096,400,00337EURPAR96,40
NP I PoOLeroy Seafood- ------NOKOSL46,22
NP I PoOLindt Sprungli24.6. 16:55:16128 200,00128 600,00128 600,00-2,7295CHFSWX132 200,00
NP I PoOLindt Sprungli Participation24.6. 16:57:3713 110,0013 130,0013 120,00-2,382 007CHFSWX13 440,00
NP I PoOM. P. Evans24.6. 16:52:5110,8010,9510,94-1,4510 345GBPLSE11,10
NP I PoOMakarony Polskie24.6. 17:00:0119,1219,1819,10-2,553 288PLNWSE19,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.6. 11:38:46890,00910,00890,000,0026EURPAR890,00
NP I PoOManner24.6. 13:30:10110,00109,00109,000,005EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,46
NP I PoOMarine Harvest- ------NOKOSL188,90
NP I PoOMarstons24.6. 16:51:280,420,420,421,90394 400GBPLSE,41
NP I PoOMcCormick24.6. 17:00:2974,3274,3774,35-0,73273 675USDNYQ74,89
NP I PoOMiko24.6. 16:32:2449,8050,4049,800,4019EURBRU49,60
NP I PoOMilkiland24.6. 16:47:471,891,941,94-0,7712 375PLNWSE1,95
NP I PoOMILKPOL24.6. 11:00:000,720,760,762,70800PLNWSE,74
NP I PoOMinoteries24.6. 9:29:37226,00230,00228,000,00175CHFSWX228,00
NP I PoOMolson Coors24.6. 17:00:1448,5348,5548,541,02747 405USDNYQ48,05
NP I PoOMondelez Intl24.6. 17:00:5068,1468,1568,15-0,502 154 781USDNSQ68,50
NP I PoOMraziarne Slad24.6. 16:11:33-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt24.6. 17:00:10--101,851,2762 355USDPNK100,57
NP I PoONichols24.6. 16:46:1513,5513,7513,64-1,5272 613GBPLSE13,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange24.6. 16:54:5814,0414,1014,002,9411 976CHFSWX13,60
NP I PoOOtmuchow24.6. 11:52:344,955,005,00-3,102 420PLNWSE5,16
NP I PoOPamapol24.6. 15:52:262,572,622,570,784 766PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange24.6. 17:00:2922,2022,2222,211,971 059 652USDNYQ21,78
NP I PoOPepees24.6. 9:30:510,820,840,840,002 146PLNWSE,84
NP I PoOPernod-Ricard SA24.6. 16:59:3587,3687,3887,340,58148 349EURPAR86,84
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris24.6. 17:00:34184,02184,10184,00-0,51540 395USDNYQ184,95
NP I PoOPHILIP MORRIS ČR24.6. 16:15:26--17 460,000,00408CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK24.6. 16:53:122,032,032,030,74244 689GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock24.6. 17:00:300,890,920,90-1,0576 135GBPLSE,90
NP I PoORemy Cointreau24.6. 17:00:3944,6444,6844,64-0,0919 777EURPAR44,64
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOSalMar- ------NOKOSL435,60
NP I PoOSalzwerke17.6. 14:33:0758,0064,5064,000,005EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR26,54
NP I PoOSeko24.6. 16:20:418,608,668,660,704 870PLNWSE8,60
NP I PoOSIPEF24.6. 16:54:5462,8063,0062,80-0,951 277EURBRU63,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel24.6. 14:45:32198,00200,00200,000,00650EURBRU198,00
NP I PoOSuedzucker AG24.6. 16:42:3911,2211,2411,231,1735 477EURGER11,10
NP I PoOSunOpta24.6. 17:00:535,985,995,980,8496 101USDNSQ5,93
NP I PoOTreeHouse Foods24.6. 17:00:1021,1821,2121,180,8648 282USDNYQ21,00
NP I PoOTyson Foods24.6. 17:00:4755,4355,4655,450,61262 288USDNYQ55,11
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:03-1 160,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:36--1 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal24.6. 17:00:2859,5459,7059,690,2724 109USDNYQ59,53
NP I PoOViaGuara24.6. 17:00:010,100,100,10-6,6733 744PLNWSE,11
NP I PoOViscofan- ------EURMCE60,90
NP I PoOVrank Pomm Mono24.6. 16:39:0911,3011,4011,300,00257EURPAR11,30
NP I PoOWawel24.6. 14:02:42676,00678,00678,000,89101PLNWSE672,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.24.6. 16:30:3925,3026,0025,501,1992PLNWSE25,20
NP I PoOZWACK Unicum24.6. 16:11:4832 500,0032 800,0032 500,00-0,91129HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP