Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft496,14496,18-0,33
Nokia4,4114,466-0,23
IBM290,85290,99-0,55
Mercedes-Benz Group AG50,7450,761,98
PFE25,5225,531,15
08.07.2025 19:51:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 18:06:29
McCormick (MKCv, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
72,90 -0,22 -0,16 3 495
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McCormick - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 17:35:246,836,856,84-1,58160 073GBPLSE6,95
NP I PoOABF8.7. 17:35:1120,6120,6320,620,63601 901GBPLSE20,49
NP I PoOADECOAGRO8.7. 19:50:539,349,359,340,43363 870USDNYQ9,30
NP I PoOAgrana Br8.7. 17:50:0113,4513,5013,450,0024 597EURVIE13,45
NP I PoOAgroton Public8.7. 18:01:054,524,604,60-2,132 344PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,17
NP I PoOAlico Inc8.7. 19:15:0132,0032,2232,13-1,256 685USDNSQ32,54
NP I PoOAltria Group8.7. 19:51:4759,5959,6059,59-1,093 844 001USDNYQ60,25
NP I PoOAmbra8.7. 18:01:0521,2521,4021,20-0,932 268PLNWSE21,40
NP I PoOAnglo Eastern8.7. 17:35:168,468,508,48-2,3026 466GBPLSE8,68
NP I PoOArcher Daniels8.7. 19:51:4954,7254,7454,740,401 204 592USDNYQ54,52
NP I PoOASAHI BREW- ------JPYTYO1 922,50
NP I PoOAstarta Holding8.7. 18:01:0551,5051,8051,50-0,396 843PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL96,60
NP I PoOB G Foods8.7. 19:51:564,154,164,170,121 604 775USDNYQ4,16
NP I PoOBarry Callebaut8.7. 17:31:51-938,50938,500,6413 286CHFSWX932,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere8.7. 15:40:523,063,093,090,00273EURPAR3,09
NP I PoOBerentzen-Gruppe8.7. 15:10:374,454,534,532,493 300EURGER4,47
NP I PoOBonduelle8.7. 17:35:118,428,758,440,129 938EURPAR8,43
NP I PoOBongrain SA8.7. 17:35:0065,4065,8065,80-0,30521EURPAR66,00
NP I PoOBoston Beer8.7. 19:50:22196,92197,62197,09-0,7873 010USDNYQ198,63
NP I PoOBritish American8.7. 17:35:0435,2735,2935,28-0,983 383 235GBPLSE35,63
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman8.7. 19:51:4928,1028,1128,111,191 988 182USDNYQ27,78
NP I PoOCarlsberg8.7. 16:54:38960,00962,00962,00-1,0381DKKCPH972,00
NP I PoOCarlsberg AS8.7. 16:59:42900,40900,80900,40-0,40161 668DKKCPH904,00
NP I PoOCloetta8.7. 18:00:0033,8033,9433,86-0,76174 735SEKSTO34,12
NP I PoOCoca Cola8.7. 19:51:36113,66113,87113,77-1,90281 077USDNSQ115,97
NP I PoOConAgra Foods8.7. 19:51:4920,5520,5620,560,714 674 269USDNYQ20,41
NP I PoOConstellation8.7. 19:51:32170,24170,38170,340,00864 283USDNYQ170,34
NP I PoOCranswick PLC8.7. 17:35:1052,2052,4052,300,00200 358GBPLSE52,30
NP I PoODanone Sp ADR8.7. 19:51:51--15,84-0,66137 240USDPNK15,94
NP I PoODiageo8.7. 17:35:2319,3919,4019,402,053 245 840GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,26
NP I PoOEmmi8.7. 17:31:41760,00762,00762,000,535 768CHFSWX758,00
NP I PoOFleury Michon8.7. 17:35:1326,4026,5026,500,38533EURPAR26,40
NP I PoOFlowers Foods8.7. 19:51:4515,7415,7515,740,251 270 017USDNYQ15,70
NP I PoOFresh Del Monte8.7. 19:49:3532,7232,8232,74-0,1877 977USDNYQ32,80
NP I PoOGeneral Mills8.7. 19:51:4951,8151,8251,82-0,042 335 029USDNYQ51,84
NP I PoOGreencore Group8.7. 17:35:092,332,342,34-0,21798 333GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,20
NP I PoOGroupe Danone8.7. 17:35:2767,3068,2067,58-0,791 592 251EURPAR68,12
NP I PoOHain Celestial8.7. 19:51:161,641,651,653,46451 401USDNSQ1,59
NP I PoOHeineken Hld8.7. 17:35:1163,8065,0064,800,00184 011EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.7. 19:51:16--44,37-0,4030 212USDPNK44,55
NP I PoOHelio8.7. 18:01:0527,0027,3027,301,871 589PLNWSE26,80
NP I PoOHershey8.7. 19:51:45169,74169,87169,87-3,241 108 810USDNYQ175,55
NP I PoOHormel Foods8.7. 19:51:4631,0831,0931,091,901 386 693USDNYQ30,51
NP I PoOIMC8.7. 18:01:0628,5028,6028,60-3,381 479PLNWSE29,60
NP I PoOImperial Brands8.7. 17:35:2728,4528,4728,46-0,14785 822GBPLSE28,50
NP I PoOIngredion8.7. 19:51:23136,45136,61136,530,20147 514USDNYQ136,26
NP I PoOJapan Unsp ADR8.7. 19:33:33--14,25-0,7035 566USDPNK14,35
NP I PoOJM Smucker8.7. 19:51:39103,14103,26103,18-0,34827 072USDNYQ103,53
NP I PoOKellanova8.7. 19:51:4079,5179,5279,52-0,181 482 693USDNYQ79,66
NP I PoOKernel Holding8.7. 18:01:0717,2617,3617,360,935 573PLNWSE17,20
NP I PoOKerry Group- ------EURISE91,90
NP I PoOKSG Agro8.7. 18:01:062,632,672,67-0,379 102PLNWSE2,68
NP I PoOKWS SAAT8.7. 17:36:3562,8063,0062,901,4511 424EURGER62,00
NP I PoOLaurent-Perrier8.7. 17:04:5696,6097,8097,801,66412EURPAR96,20
NP I PoOLeroy Seafood- ------NOKOSL47,82
NP I PoOLindt Sprungli8.7. 17:31:41132 800,00133 800,00133 600,000,4599CHFSWX133 000,00
NP I PoOLindt Sprungli Participation8.7. 17:31:5313 300,0013 300,0013 460,00-0,151 400CHFSWX13 480,00
NP I PoOM. P. Evans8.7. 17:35:1411,7011,8011,75-0,4225 509GBPLSE11,80
NP I PoOMakarony Polskie8.7. 18:01:0719,2219,4019,44-0,612 123PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00910,00880,000,008EURPAR880,00
NP I PoOManner7.7. 17:50:05107,00111,00111,000,0020EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR28,75
NP I PoOMarine Harvest- ------NOKOSL191,10
NP I PoOMarstons8.7. 17:35:190,420,430,431,071 202 101GBPLSE,42
NP I PoOMcCormick8.7. 19:51:5072,7272,7672,76-0,891 498 130USDNYQ73,39
NP I PoOMiko8.7. 16:57:0050,4052,8050,40-4,91132EURBRU53,00
NP I PoOMilkiland8.7. 18:01:051,711,741,70-4,4934 098PLNWSE1,78
NP I PoOMILKPOL2.7. 18:00:210,390,700,700,002 216PLNWSE,70
NP I PoOMinoteries8.7. 16:45:33232,00240,00240,000,0010CHFSWX232,00
NP I PoOMolson Coors8.7. 19:51:4349,1949,2149,220,441 267 089USDNYQ49,00
NP I PoOMondelez Intl8.7. 19:51:5068,0968,1068,11-1,043 033 900USDNSQ68,82
NP I PoOMraziarne Slad8.7. 15:47:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 19:50:20--98,05-0,14365 489USDPNK98,19
NP I PoONichols8.7. 17:35:0114,4014,5014,453,9661 038GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 17:31:41-12,4212,321,8220 412CHFSWX12,10
NP I PoOOtmuchow8.7. 18:01:045,105,225,220,0029PLNWSE5,22
NP I PoOPamapol8.7. 18:01:072,592,642,60-3,35600PLNWSE2,69
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.7. 19:51:3225,0825,1025,092,911 266 663USDNYQ24,38
NP I PoOPepees8.7. 18:01:070,981,001,003,0984 255PLNWSE,97
NP I PoOPernod-Ricard SA8.7. 17:35:2292,0092,6492,223,20653 139EURPAR89,36
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris8.7. 19:51:47178,49178,58178,54-1,471 881 562USDNYQ181,20
NP I PoOPHILIP MORRIS ČR8.7. 16:15:24--17 360,000,121 074CZKPSE-KOBOS17 360,00
NP I PoOPremier Foods UK8.7. 17:35:201,941,941,94-0,921 898 262GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock8.7. 12:00:310,890,900,88-0,6729 500GBPLSE,90
NP I PoORemy Cointreau8.7. 17:35:1052,4053,6052,804,24190 954EURPAR50,65
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet8.7. 17:49:47--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,00-9,2310EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR27,11
NP I PoOSeko8.7. 18:01:058,428,468,46-0,4710 325PLNWSE8,50
NP I PoOSIPEF8.7. 17:35:1262,4063,0062,40-0,64713EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG8.7. 17:35:0811,1811,2011,160,72118 101EURGER11,08
NP I PoOSunOpta8.7. 19:51:416,476,486,484,011 598 203USDNSQ6,23
NP I PoOThe Marzetti Company8.7. 19:38:12173,89174,62174,720,4469 285USDNSQ173,96
NP I PoOTreeHouse Foods8.7. 19:51:2820,8220,8720,790,68168 942USDNYQ20,65
NP I PoOTyson Foods8.7. 19:51:2255,5755,5955,57-0,32909 112USDNYQ55,75
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal8.7. 19:49:5657,7157,9157,80-0,1892 738USDNYQ57,90
NP I PoOViaGuara8.7. 18:00:260,090,100,106,00336 577PLNWSE,09
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono8.7. 17:35:0512,2012,7012,30-1,994 944EURPAR12,55
NP I PoOWawel8.7. 18:01:07654,00664,00652,00-3,5577PLNWSE676,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.7. 18:01:0525,1025,9025,100,005PLNWSE25,10
NP I PoOZWACK Unicum8.7. 16:58:48--33 000,000,92114HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP