Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft497,91497,950,10
Nokia4,3834,4290,87
IBM292,61292,760,26
Mercedes-Benz Group AG50,3650,374,85
PFE24,3724,380,58
27.06.2025 18:30:48
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 17:35:25
M. P. Evans (MPE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
10,95 -0,45 -0,05 76 322
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - M. P. Evans - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr27.6. 17:35:106,857,066,860,1585 885GBPLSE6,85
NP I PoOABF27.6. 17:35:0918,9022,5020,810,05500 596GBPLSE20,80
NP I PoOADECOAGRO27.6. 18:29:439,129,139,12-0,5590 789USDNYQ9,17
NP I PoOAgrana Br27.6. 17:50:0013,2513,4513,20-1,1212 760EURVIE13,35
NP I PoOAgroton Public27.6. 18:01:154,714,814,89-0,20105PLNWSE4,90
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,53
NP I PoOAlico Inc27.6. 18:28:0331,7531,8731,830,6611 254USDNSQ31,62
NP I PoOAltria Group27.6. 18:30:4758,5358,5458,54-0,432 938 758USDNYQ58,79
NP I PoOAmbra27.6. 18:01:1521,0021,2021,00-0,474 052PLNWSE21,10
NP I PoOAnglo Eastern27.6. 17:35:108,349,108,880,9118 981GBPLSE8,80
NP I PoOArcher Daniels27.6. 18:30:4551,8351,8651,82-2,541 232 770USDNYQ53,17
NP I PoOASAHI BREW- ------JPYTYO1 924,50
NP I PoOAstarta Holding27.6. 18:01:1559,0059,3059,000,852 841PLNWSE58,50
NP I PoOAustevoll Sea- ------NOKOSL94,40
NP I PoOB G Foods27.6. 18:30:474,404,414,411,261 619 888USDNYQ4,35
NP I PoOBarry Callebaut27.6. 17:31:15888,50889,00888,502,0710 802CHFSWX870,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere27.6. 17:35:273,013,093,070,004 870EURPAR3,07
NP I PoOBerentzen-Gruppe27.6. 17:36:464,374,384,374,3013 405EURGER4,19
NP I PoOBonduelle27.6. 17:35:008,368,608,48-1,1719 245EURPAR8,58
NP I PoOBongrain SA27.6. 17:35:2462,4063,0063,003,621 596EURPAR60,80
NP I PoOBoston Beer27.6. 18:30:50188,85189,48189,171,1373 048USDNYQ187,06
NP I PoOBritish American27.6. 17:35:0933,0035,4034,30-0,382 067 485GBPLSE34,43
NP I PoOBrowar Gontyniec23.6. 18:01:010,070,080,07-2,082 200PLNWSE,07
NP I PoOBrown Forman27.6. 18:30:4926,4326,4326,440,95927 829USDNYQ26,19
NP I PoOCarlsberg27.6. 16:54:36938,00948,00944,000,43285DKKCPH940,00
NP I PoOCarlsberg AS27.6. 16:59:57887,80889,20889,80-0,22135 457DKKCPH891,80
NP I PoOCloetta27.6. 18:00:0033,6633,8033,701,57202 198SEKSTO33,18
NP I PoOCoca Cola27.6. 18:29:42112,10112,32112,241,23152 996USDNSQ110,88
NP I PoOConAgra Foods27.6. 18:30:4720,4620,4720,47-0,173 997 480USDNYQ20,50
NP I PoOConstellation27.6. 18:30:49161,23161,31161,27-0,03806 398USDNYQ161,32
NP I PoOCranswick PLC27.6. 17:35:1453,2054,5053,900,7557 527GBPLSE53,50
NP I PoODanone Sp ADR27.6. 18:25:54--16,280,15104 470USDPNK16,26
NP I PoODiageo27.6. 17:35:1418,2020,0018,350,272 401 831GBPLSE18,30
NP I PoOEbro Puleva- ------EURMCE17,32
NP I PoOEmmi27.6. 17:31:15797,00798,00797,000,632 056CHFSWX792,00
NP I PoOFleury Michon27.6. 17:35:1425,3025,5025,30-0,39578EURPAR25,40
NP I PoOFlowers Foods27.6. 18:29:0816,0916,1016,090,37730 553USDNYQ16,03
NP I PoOFresh Del Monte27.6. 18:29:1732,0932,1432,10-0,4088 657USDNYQ32,23
NP I PoOGeneral Mills27.6. 18:30:4650,8350,8450,840,922 905 193USDNYQ50,37
NP I PoOGreencore Group27.6. 17:35:012,242,412,372,161 978 023GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL73,20
NP I PoOGroupe Danone27.6. 17:35:2069,1070,0069,500,001 072 778EURPAR69,50
NP I PoOHain Celestial27.6. 18:29:311,511,521,510,67795 641USDNSQ1,50
NP I PoOHeineken Hld27.6. 17:35:1462,5064,9563,150,48111 521EURAEX62,85
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR27.6. 18:28:14--43,281,0725 399USDPNK42,82
NP I PoOHelio27.6. 18:01:1526,5026,8026,500,00606PLNWSE26,50
NP I PoOHershey27.6. 18:30:47167,90168,11168,200,72684 723USDNYQ167,00
NP I PoOHormel Foods27.6. 18:30:1330,4130,4230,410,53772 564USDNYQ30,25
NP I PoOIMC27.6. 18:01:1630,0030,7030,000,00485PLNWSE30,00
NP I PoOImperial Brands27.6. 17:35:1527,8829,7728,24-0,701 149 685GBPLSE28,44
NP I PoOIngredion27.6. 18:29:56135,75135,83135,750,2786 935USDNYQ135,39
NP I PoOJapan Unsp ADR27.6. 18:24:51--14,890,7713 543USDPNK14,78
NP I PoOJM Smucker27.6. 18:30:4796,0496,1296,05-0,09855 877USDNYQ96,14
NP I PoOKellanova27.6. 18:30:4879,1579,1679,160,432 306 284USDNYQ78,82
NP I PoOKernel Holding27.6. 18:01:1717,2017,5817,480,5820 436PLNWSE17,38
NP I PoOKerry Group- ------EURISE92,70
NP I PoOKSG Agro27.6. 18:01:162,892,972,89-0,3411 517PLNWSE2,90
NP I PoOKWS SAAT27.6. 17:35:1657,5058,1057,901,586 354EURGER57,00
NP I PoOLancaster Colony27.6. 18:29:03171,75172,65172,230,2073 979USDNSQ171,88
NP I PoOLaurent-Perrier27.6. 17:35:1694,2094,6094,40-0,21155EURPAR94,60
NP I PoOLeroy Seafood- ------NOKOSL46,80
NP I PoOLindt Sprungli27.6. 17:31:15132 000,00132 400,00132 200,000,76108CHFSWX131 200,00
NP I PoOLindt Sprungli Participation27.6. 17:31:1513 330,0013 350,0013 350,000,301 283CHFSWX13 310,00
NP I PoOM. P. Evans27.6. 17:35:259,3011,0010,95-0,4522 532GBPLSE11,00
NP I PoOMakarony Polskie27.6. 18:01:1819,0019,1219,000,004 041PLNWSE19,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.6. 16:30:08855,00895,00895,000,56114EURPAR810,00
NP I PoOManner24.6. 17:50:05110,00111,00109,00-0,915EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR28,49
NP I PoOMarine Harvest- ------NOKOSL189,90
NP I PoOMarstons27.6. 17:35:090,400,440,422,68628 573GBPLSE,41
NP I PoOMcCormick27.6. 18:30:3876,9576,9876,98-0,771 008 414USDNYQ77,57
NP I PoOMiko27.6. 16:30:1348,6049,5048,60-1,22599EURBRU49,20
NP I PoOMilkiland27.6. 18:01:151,811,851,79-3,76125 985PLNWSE1,86
NP I PoOMILKPOL25.6. 18:00:560,720,760,742,782 000PLNWSE,72
NP I PoOMinoteries27.6. 17:33:37226,00238,00236,002,61102CHFSWX230,00
NP I PoOMolson Coors27.6. 18:30:3747,5447,5647,550,66834 108USDNYQ47,24
NP I PoOMondelez Intl27.6. 18:30:5467,7467,7567,750,001 765 151USDNSQ67,75
NP I PoOMraziarne Slad27.6. 15:49:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt27.6. 18:27:45--99,530,45108 255USDPNK99,08
NP I PoONichols27.6. 17:35:2113,8015,0013,850,009 381GBPLSE13,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange27.6. 17:31:1513,0213,4013,261,3812 867CHFSWX13,08
NP I PoOOtmuchow27.6. 18:01:145,005,185,181,571 106PLNWSE5,10
NP I PoOPamapol27.6. 18:01:172,522,582,600,3911PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange27.6. 18:30:3421,3421,3621,35-2,02964 868USDNYQ21,79
NP I PoOPepees27.6. 18:01:170,820,830,840,00147PLNWSE,84
NP I PoOPernod-Ricard SA27.6. 17:35:4986,0087,4886,020,35661 927EURPAR85,72
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris27.6. 18:30:48180,80180,87180,850,101 489 695USDNYQ180,66
NP I PoOPHILIP MORRIS ČR27.6. 16:15:20--17 460,00-0,11322CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK27.6. 17:35:161,922,022,000,911 023 865GBPLSE1,98
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock27.6. 17:35:080,880,920,88-1,8157 521GBPLSE,90
NP I PoORemy Cointreau27.6. 17:35:0343,0044,5043,060,75295 108EURPAR42,74
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL430,00
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,00-4,84121EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR27,02
NP I PoOSeko27.6. 18:01:158,668,808,801,383 773PLNWSE8,68
NP I PoOSIPEF27.6. 17:35:1462,4064,0063,000,002 893EURBRU63,00
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel24.6. 14:45:32198,00200,00200,001,01650EURBRU198,00
NP I PoOSuedzucker AG27.6. 17:35:2511,1511,1911,171,2792 346EURGER11,03
NP I PoOSunOpta27.6. 18:18:285,945,955,93-0,1761 185USDNSQ5,94
NP I PoOTreeHouse Foods27.6. 18:29:1919,6419,6719,65-0,61116 775USDNYQ19,77
NP I PoOTyson Foods27.6. 18:30:1955,4455,4655,440,76710 462USDNYQ55,02
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:03-1 160,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever27.6. 15:22:23--1 350,0032,353CZKPSE-KOBOS1 350,00
NP I PoOUniversal27.6. 18:27:5758,7958,9558,90-1,0433 549USDNYQ59,52
NP I PoOViaGuara27.6. 18:00:350,100,110,100,48449 228PLNWSE,10
NP I PoOViscofan- ------EURMCE60,00
NP I PoOVrank Pomm Mono27.6. 17:35:2111,4511,6511,601,752 328EURPAR11,40
NP I PoOWawel27.6. 18:01:17652,00666,00666,00-1,1944PLNWSE674,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.27.6. 18:01:1525,2025,9025,901,5730PLNWSE25,50
NP I PoOZWACK Unicum27.6. 16:27:19--32 900,000,30153HUFBUD32 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP