Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN75,0275,071,21
Msft0,19
Nokia4,7444,8361,78
IBM0,12
Mercedes-Benz Group AG51,4651,47-0,48
PFE0,17
05.06.2025 1:38:39
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025
Pernod-Ricard SA (PERP.SG, Stuttgart)
Závěr k 4.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
92,84 3,18 2,86 14 716
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pernod-Ricard SA - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr4.6. 17:35:296,997,017,000,7287 310GBPLSE7,00
NP I PoOABF4.6. 17:35:2620,6220,6420,631,03989 559GBPLSE20,63
NP I PoOADECOAGRO5.6. 1:17:36--9,39-2,76516 578USDNYQ9,16
NP I PoOAgrana Br4.6. 17:50:0112,2512,3012,303,8022 235EURVIE12,30
NP I PoOAgroton Public4.6. 18:00:245,005,125,120,792 407PLNWSE5,12
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,24
NP I PoOAlico Inc4.6. 23:20:00--31,41-3,0033 450USDNSQ32,38
NP I PoOAltria Group5.6. 1:36:34--59,31-1,767 601 606USDNYQ59,31
NP I PoOAmbra4.6. 18:00:2421,2521,3521,350,714 154PLNWSE21,35
NP I PoOAnglo Eastern4.6. 17:35:127,988,028,000,5027 312GBPLSE8,00
NP I PoOArcher Daniels5.6. 1:13:39--47,30-0,083 223 484USDNYQ47,24
NP I PoOASAHI BREW- ------JPYTYO1 897,00
NP I PoOAstarta Holding4.6. 18:00:2558,8060,0058,700,3410 010PLNWSE58,70
NP I PoOAustevoll Sea- ------NOKOSL94,00
NP I PoOB G Foods5.6. 0:30:00--4,09-0,731 726 929USDNYQ4,09
NP I PoOBarry Callebaut4.6. 17:31:06-852,50852,503,1517 809CHFSWX852,50
NP I PoOBeef-San22.5. 18:00:270,600,700,7016,675PLNWSE,60
NP I PoOBelvedere4.6. 17:35:213,243,253,250,311 627EURPAR3,25
NP I PoOBerentzen-Gruppe4.6. 17:35:594,204,254,21-4,326 969EURGER4,21
NP I PoOBonduelle4.6. 17:35:198,108,208,12-0,618 288EURPAR8,12
NP I PoOBongrain SA4.6. 17:35:2467,2067,6067,600,30604EURPAR67,60
NP I PoOBoston Beer5.6. 0:30:00--226,811,09148 549USDNYQ226,81
NP I PoOBritish American4.6. 17:35:0933,9033,9233,910,002 079 511GBPLSE33,91
NP I PoOBrowar Gontyniec4.6. 17:59:440,080,080,08-11,7326 709PLNWSE,08
NP I PoOBrown Forman5.6. 1:20:08--33,06-0,037 198 858USDNYQ33,20
NP I PoOCarlsberg4.6. 15:53:26990,00998,00990,000,61781DKKCPH990,00
NP I PoOCarlsberg AS4.6. 16:59:49953,60954,00954,801,47116 615DKKCPH954,80
NP I PoOCloetta4.6. 18:00:0034,2634,3234,36-1,60265 086SEKSTO34,36
NP I PoOCoca Cola5.6. 1:35:36--107,91-3,37908 582USDNSQ111,44
NP I PoOConAgra Foods5.6. 1:33:46--22,56-0,793 970 702USDNYQ22,50
NP I PoOConstellation5.6. 1:34:54--177,390,171 227 495USDNYQ176,97
NP I PoOCranswick PLC4.6. 17:35:2253,2053,4053,302,1186 040GBPLSE53,30
NP I PoODanone Sp ADR4.6. 23:20:00--16,95-0,29159 494USDPNK17,00
NP I PoODiageo4.6. 17:35:0420,3820,4020,392,442 551 628GBPLSE20,39
NP I PoOEbro Puleva- ------EURMCE17,56
NP I PoOEmmi4.6. 17:31:06813,00814,00814,00-0,371 705CHFSWX814,00
NP I PoOFleury Michon4.6. 17:35:1727,1027,5027,400,375 908EURPAR27,40
NP I PoOFlowers Foods5.6. 1:37:55--16,63-0,664 352 063USDNYQ16,63
NP I PoOFresh Del Monte5.6. 0:30:00--33,13-5,40544 975USDNYQ33,13
NP I PoOGeneral Mills5.6. 0:32:40--54,520,554 287 273USDNYQ54,61
NP I PoOGreencore Group4.6. 17:35:262,252,262,262,04896 087GBPLSE2,26
NP I PoOGrieg Seafood- ------NOKOSL67,25
NP I PoOGroupe Danone4.6. 17:35:2374,3075,0074,38-0,40997 077EURPAR74,38
NP I PoOHain Celestial5.6. 0:38:06--1,70-3,371 220 458USDNSQ1,78
NP I PoOHeineken Hld4.6. 17:35:0768,9570,7070,503,52256 435EURAEX70,50
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR4.6. 23:20:00--46,314,02150 732USDPNK44,52
NP I PoOHelio4.6. 18:00:2525,6026,4026,40-0,75157PLNWSE26,40
NP I PoOHershey5.6. 1:04:47--161,50-0,981 114 202USDNYQ161,48
NP I PoOHormel Foods5.6. 0:30:00--30,70-0,492 566 910USDNYQ30,70
NP I PoOIMC4.6. 18:00:2528,2028,9029,00-0,682 746PLNWSE29,00
NP I PoOImperial Brands4.6. 17:35:2428,4228,4428,430,491 175 252GBPLSE28,43
NP I PoOIngredion5.6. 0:30:00--137,22-0,88347 470USDNYQ137,22
NP I PoOJapan Unsp ADR4.6. 23:20:00--15,15-1,2415 968USDPNK15,34
NP I PoOJM Smucker5.6. 0:30:00--112,03-0,42895 330USDNYQ112,03
NP I PoOKellanova5.6. 0:30:00--81,910,071 880 852USDNYQ81,91
NP I PoOKernel Holding4.6. 18:00:2717,8617,9618,000,5615 002PLNWSE18,00
NP I PoOKerry Group- ------EURISE95,50
NP I PoOKSG Agro4.6. 18:00:262,942,983,060,005 500PLNWSE3,06
NP I PoOKWS SAAT4.6. 17:35:2955,7055,9056,00-0,367 118EURGER56,00
NP I PoOLancaster Colony4.6. 23:20:00--167,07-1,28125 934USDNSQ169,23
NP I PoOLaurent-Perrier4.6. 17:35:2095,0096,6095,40-1,24319EURPAR95,40
NP I PoOLeroy Seafood- ------NOKOSL45,14
NP I PoOLindt Sprungli4.6. 17:31:06128 600,00130 000,00129 400,00-0,15174CHFSWX129 400,00
NP I PoOLindt Sprungli Participation4.6. 17:31:0613 190,0012 800,0013 200,00-0,532 311CHFSWX13 200,00
NP I PoOM. P. Evans4.6. 17:35:1710,3510,4510,400,9744 423GBPLSE10,40
NP I PoOMakarony Polskie4.6. 18:00:2719,9019,9419,900,51598PLNWSE19,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris4.6. 16:41:56885,00885,00885,000,0019EURPAR885,00
NP I PoOManner4.6. 17:50:05115,00115,00115,000,881EURVIE115,00
NP I PoOMaple Leaf Foods- ------CADTOR27,80
NP I PoOMarine Harvest- ------NOKOSL187,20
NP I PoOMarstons4.6. 17:35:130,410,410,410,99788 586GBPLSE,41
NP I PoOMcCormick5.6. 1:14:44--73,56-0,151 152 818USDNYQ73,24
NP I PoOMiko3.6. 11:30:1050,6051,4050,600,006EURBRU50,60
NP I PoOMilkiland4.6. 18:00:252,002,042,000,009 593PLNWSE2,00
NP I PoOMILKPOL4.6. 17:59:430,480,640,620,0013 401PLNWSE,62
NP I PoOMinoteries4.6. 17:31:06232,00230,00228,00-2,56605CHFSWX228,00
NP I PoOMolson Coors5.6. 0:30:00--52,770,001 907 598USDNYQ52,77
NP I PoOMondelez Intl5.6. 0:30:01--66,79-0,615 978 028USDNSQ67,04
NP I PoOMraziarne Slad4.6. 15:45:32-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt4.6. 23:20:00--106,210,74744 681USDPNK105,43
NP I PoONichols4.6. 17:35:1413,9514,0514,00-1,0636 423GBPLSE14,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange4.6. 17:31:0613,9414,3414,00-1,5512 876CHFSWX14,00
NP I PoOOtmuchow4.6. 18:00:234,464,514,43-0,45513PLNWSE4,43
NP I PoOPamapol4.6. 18:00:272,462,542,54-1,552 485PLNWSE2,54
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange5.6. 1:23:56--18,18-8,193 860 039USDNYQ17,94
NP I PoOPepees4.6. 18:00:260,810,820,82-0,611 267PLNWSE,82
NP I PoOPernod-Ricard SA4.6. 17:36:3491,3093,0092,883,36589 722EURPAR92,88
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris5.6. 1:34:05--180,96-0,945 684 864USDNYQ180,66
NP I PoOPHILIP MORRIS ČR4.6. 16:21:38--18 520,000,001 591CZKPSE-KOBOS18 520,00
NP I PoOPremier Foods UK4.6. 17:35:172,082,092,080,97474 234GBPLSE2,08
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,80
NP I PoOREA Holdings Preferred Stock4.6. 16:09:440,900,910,920,3356 150GBPLSE,90
NP I PoORemy Cointreau4.6. 17:35:2948,66-48,804,01243 354EURPAR48,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet2.6. 23:20:00--0,009900,003 001 000USDPNK,00
NP I PoOSalMar- ------NOKOSL452,60
NP I PoOSalzwerke26.5. 8:01:4757,5064,0062,500,001EURFRA57,50
NP I PoOSaputo Inc- ------CADTOR26,42
NP I PoOSeko4.6. 18:00:249,129,189,160,8810 709PLNWSE9,16
NP I PoOSIPEF4.6. 17:35:1662,0063,8062,60-0,632 742EURBRU62,60
NP I PoOSos Cuetara- ------EURMCE,21
NP I PoOSpadel3.6. 16:30:28186,00202,00202,000,0031EURBRU199,00
NP I PoOSuedzucker AG4.6. 17:35:0311,2111,2711,260,9971 507EURGER11,26
NP I PoOSunOpta4.6. 23:20:00--5,76-3,84927 199USDNSQ5,99
NP I PoOTreeHouse Foods5.6. 0:30:00--21,96-0,23333 899USDNYQ21,96
NP I PoOTyson Foods5.6. 1:16:09--55,53-0,302 682 841USDNYQ55,62
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00--26,23-5,85401USDPNK26,23
NP I PoOUnibel4.6. 17:16:061 180,001 190,001 180,000,00422EURPAR1 180,00
NP I PoOUnilever3.6. 13:00:16--1 010,000,000CZKPSE-KOBOS1 010,00
NP I PoOUniversal5.6. 0:30:00--60,44-2,97383 292USDNYQ60,44
NP I PoOViaGuara4.6. 17:59:440,080,080,083,7531 900PLNWSE,08
NP I PoOViscofan- ------EURMCE61,80
NP I PoOVrank Pomm Mono4.6. 17:35:2911,2011,6511,35-2,5810 775EURPAR11,35
NP I PoOWawel4.6. 18:00:26634,00636,00634,00-0,3113PLNWSE634,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.4.6. 18:00:2424,6025,0025,002,04505PLNWSE25,00
NP I PoOZWACK Unicum4.6. 17:05:10--30 500,000,00116HUFBUD30 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat4.6. 18:05:027 804,670,537 763,8403.06.2025
Euronext 100 Indexvypsat---1 581,9903.06.2025
SBF 120 Eclaireur Indexvypsat---5 899,1903.06.2025
Zdroj: BCPP