Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,33
KB102410271,28
PKN86,5986,61-1,02
Msft505,31505,70,00
Nokia4,124,1241,27
IBM281282,30,00
Mercedes-Benz Group AG52,4452,461,67
PFE24,6924,70,00
17.07.2025 10:32:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025
SalMar (SALM.OL, Oslo)
Závěr k 16.7.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
412,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SalMar - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 10:23:236,816,836,80-2,3036 825GBPLSE6,96
NP I PoOABF17.7. 10:22:0621,2921,3021,290,8021 417GBPLSE21,12
NP I PoOADECOAGRO17.7. 2:04:00P9,289,449,380,00376 015USDNYQ9,38
NP I PoOAgrana Br17.7. 10:16:0011,5511,7011,70-0,431 547EURVIE11,75
NP I PoOAgroton Public17.7. 10:20:204,925,045,043,07401PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,39
NP I PoOAlico Inc17.7. 2:00:00P31,8551,8932,640,0019 193USDNSQ32,64
NP I PoOAltria Group17.7. 2:04:00P58,7958,8958,860,007 054 271USDNYQ58,86
NP I PoOAmbra17.7. 10:21:3722,0522,1522,15-0,232 500PLNWSE22,20
NP I PoOAnglo Eastern17.7. 10:15:318,848,888,84-0,231 271GBPLSE8,86
NP I PoOArcher Daniels17.7. 2:04:00P50,7051,4754,000,003 487 347USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 893,50
NP I PoOAstarta Holding17.7. 10:14:2250,8051,0051,00-1,734 612PLNWSE51,90
NP I PoOAustevoll Sea- ------NOKOSL93,20
NP I PoOB G Foods17.7. 2:04:00P4,074,134,070,003 371 680USDNYQ4,07
NP I PoOBarry Callebaut17.7. 10:25:26932,50933,00932,502,301 593CHFSWX911,50
NP I PoOBeef-San16.7. 18:00:060,550,550,600,00350PLNWSE,60
NP I PoOBelvedere17.7. 9:34:313,043,053,04-0,33149EURPAR3,05
NP I PoOBerentzen-Gruppe17.7. 10:04:184,544,684,68-0,43520EURGER4,63
NP I PoOBonduelle17.7. 10:22:558,258,288,250,981 183EURPAR8,17
NP I PoOBongrain SA17.7. 10:05:1266,0066,2066,000,00120EURPAR66,00
NP I PoOBoston Beer17.7. 2:04:00P185,10264,00192,240,00145 083USDNYQ192,24
NP I PoOBritish American17.7. 10:26:2938,5438,5538,54-0,49219 707GBPLSE38,73
NP I PoOBrowar Gontyniec16.7. 17:59:260,070,100,10-0,51400PLNWSE,10
NP I PoOBrown Forman17.7. 2:04:00P27,2030,0027,670,004 830 825USDNYQ27,67
NP I PoOCarlsberg17.7. 10:12:10940,00952,00948,001,07138DKKCPH938,00
NP I PoOCarlsberg AS17.7. 10:23:36886,60887,00886,80-0,075 681DKKCPH887,40
NP I PoOCloetta17.7. 10:26:3933,4433,5633,48-0,65434 769SEKSTO33,70
NP I PoOCoca Cola17.7. 2:00:00P111,00113,00110,910,00441 677USDNSQ110,91
NP I PoOConAgra Foods17.7. 2:04:00P19,0019,1919,040,009 607 922USDNYQ19,04
NP I PoOConstellation17.7. 2:04:01P166,80168,99168,120,001 941 949USDNYQ168,12
NP I PoOCranswick PLC17.7. 10:26:1751,6051,7051,60-1,711 891GBPLSE52,50
NP I PoODanone Sp ADR16.7. 23:20:00P--15,740,06254 375USDPNK15,74
NP I PoODiageo17.7. 10:26:1719,0419,0519,040,29322 148GBPLSE18,99
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi17.7. 10:22:35754,00756,00756,000,67487CHFSWX751,00
NP I PoOFleury Michon17.7. 9:41:2926,0026,5026,500,0096EURPAR26,50
NP I PoOFlowers Foods17.7. 2:04:00P15,3715,7315,580,002 559 617USDNYQ15,58
NP I PoOFresh Del Monte17.7. 2:04:00P24,0134,3333,490,00260 367USDNYQ33,49
NP I PoOGeneral Mills17.7. 2:04:00P49,8050,2850,090,005 896 021USDNYQ50,09
NP I PoOGreencore Group17.7. 10:08:132,362,372,370,4229 278GBPLSE2,36
NP I PoOGrieg Seafood- ------NOKOSL72,05
NP I PoOGroupe Danone17.7. 10:26:3167,6667,7067,660,2146 300EURPAR67,52
NP I PoOHain Celestial17.7. 2:00:00P1,001,701,590,00944 788USDNSQ1,59
NP I PoOHeineken Hld17.7. 10:24:5665,3065,3565,301,4811 597EURAEX64,35
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR16.7. 23:20:00P--44,020,8257 423USDPNK44,02
NP I PoOHelio17.7. 9:07:0626,5026,7026,701,52101PLNWSE26,30
NP I PoOHershey17.7. 2:04:00P160,00165,61164,270,001 343 577USDNYQ164,27
NP I PoOHormel Foods17.7. 2:04:00P29,3930,0029,910,004 336 243USDNYQ29,91
NP I PoOIMC17.7. 9:15:2429,1029,8029,301,03236PLNWSE29,00
NP I PoOImperial Brands17.7. 10:25:0629,0729,0929,07-0,6549 654GBPLSE29,26
NP I PoOIngredion17.7. 2:04:00P83,33133,00135,360,00441 158USDNYQ135,36
NP I PoOJapan Unsp ADR16.7. 23:20:00P--14,450,0751 374USDPNK14,45
NP I PoOJM Smucker17.7. 2:04:00P100,00111,00107,600,002 226 562USDNYQ107,60
NP I PoOKellanova17.7. 2:04:00P78,7280,6479,750,003 046 441USDNYQ79,75
NP I PoOKernel Holding17.7. 10:08:2918,0018,1818,00-1,21872PLNWSE18,22
NP I PoOKerry Group- ------EURISE90,20
NP I PoOKSG Agro17.7. 10:25:253,003,033,00-5,064 806PLNWSE3,16
NP I PoOKWS SAAT17.7. 9:56:2563,4063,8063,601,921 694EURGER62,40
NP I PoOLaurent-Perrier17.7. 9:40:2595,8096,0096,000,00146EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL47,00
NP I PoOLindt Sprungli17.7. 10:18:52131 200,00131 600,00131 400,000,6111CHFSWX130 600,00
NP I PoOLindt Sprungli Participation17.7. 10:25:1413 310,0013 330,0013 320,000,53174CHFSWX13 250,00
NP I PoOM. P. Evans17.7. 10:13:0212,2012,4012,25-0,811 567GBPLSE12,35
NP I PoOMakarony Polskie17.7. 10:19:3019,5419,5819,580,10952PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.7. 16:35:00-910,00865,00-0,575EURPAR865,00
NP I PoOManner16.7. 17:50:05112,00109,00111,000,00100EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR30,22
NP I PoOMarine Harvest- ------NOKOSL196,60
NP I PoOMarstons17.7. 10:23:300,430,440,44-0,20131 919GBPLSE,44
NP I PoOMcCormick17.7. 2:04:00P70,5074,7071,380,001 839 594USDNYQ71,38
NP I PoOMiko16.7. 16:30:1551,6052,8052,800,00199EURBRU52,80
NP I PoOMilkiland17.7. 10:15:462,052,122,152,879 075PLNWSE2,09
NP I PoOMILKPOL16.7. 17:59:260,390,710,710,007 458PLNWSE,71
NP I PoOMinoteries17.7. 10:15:13238,00242,00238,000,8522CHFSWX236,00
NP I PoOMolson Coors17.7. 2:04:00P48,7750,9949,680,001 750 004USDNYQ49,68
NP I PoOMondelez Intl17.7. 2:00:00P67,1067,8467,470,005 336 618USDNSQ67,47
NP I PoOMraziarne Slad16.7. 15:47:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.7. 23:20:00P--96,360,79251 114USDPNK96,36
NP I PoONichols17.7. 10:02:2713,5013,8013,43-2,30971GBPLSE13,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.7. 10:25:3411,6411,7211,70-2,5010 673CHFSWX12,00
NP I PoOOtmuchow17.7. 9:00:005,265,265,26-0,383PLNWSE5,28
NP I PoOPamapol16.7. 18:00:082,572,592,590,003 749PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 2:04:00P24,5925,3924,980,002 658 997USDNYQ24,98
NP I PoOPepees16.7. 18:00:070,960,981,000,002PLNWSE1,00
NP I PoOPernod-Ricard SA17.7. 10:25:4492,5292,5492,520,1729 163EURPAR92,36
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris17.7. 2:04:00P183,01184,73183,270,005 382 592USDNYQ183,27
NP I PoOPHILIP MORRIS ČR17.7. 10:29:4817 400,0017 460,0017 460,000,34108CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK17.7. 10:25:111,851,851,85-4,34898 985GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock17.7. 10:00:060,880,920,901,332 535GBPLSE,90
NP I PoORemy Cointreau17.7. 10:24:3852,4552,5552,500,5711 399EURPAR52,20
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet16.7. 23:20:00P--0,000,00116 837USDPNK,00
NP I PoOSalMar- ------NOKOSL412,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,500,002EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,56
NP I PoOSeko17.7. 9:18:418,388,408,420,24101PLNWSE8,40
NP I PoOSIPEF17.7. 10:26:0561,4061,6061,600,00568EURBRU61,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel16.7. 11:30:01198,00202,00202,002,5413EURBRU202,00
NP I PoOSuedzucker AG17.7. 10:24:3410,0010,0110,000,8136 893EURGER9,92
NP I PoOSunOpta17.7. 2:00:00P5,856,106,050,00540 688USDNSQ6,05
NP I PoOThe Marzetti Company17.7. 2:00:00P71,25-173,770,00115 556USDNSQ173,77
NP I PoOTreeHouse Foods17.7. 2:04:00P19,2019,7419,420,00506 062USDNYQ19,42
NP I PoOTyson Foods17.7. 2:04:00P53,0253,8453,630,003 105 970USDNYQ53,63
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal17.7. 2:04:00P55,4758,6155,890,00378 305USDNYQ55,89
NP I PoOViaGuara17.7. 9:48:260,110,110,110,0011 010PLNWSE,11
NP I PoOViscofan- ------EURMCE59,20
NP I PoOVrank Pomm Mono17.7. 9:14:5912,2512,4512,400,0096EURPAR12,40
NP I PoOWawel17.7. 9:00:00654,00654,00654,000,004PLNWSE654,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.15.7. 18:01:2123,6025,0025,508,05400PLNWSE23,60
NP I PoOZWACK Unicum17.7. 10:02:4235 100,0035 400,0035 000,00-1,96278HUFBUD35 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 609,6316.07.2025
Zdroj: BCPP