Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,2886,290,48
Msft503,73503,791,44
Nokia4,3474,352-1,54
IBM289,17289,4-0,39
Mercedes-Benz Group AG52,2552,272,69
PFE25,5525,56-0,23
09.07.2025 16:33:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:33:35
JM Smucker (SJM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
104,01 0,52 0,54 302 480
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JM Smucker - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 16:29:166,746,756,74-1,4630 928GBPLSE6,84
NP I PoOABF9.7. 16:29:0220,5820,6020,61-0,05112 033GBPLSE20,62
NP I PoOADECOAGRO9.7. 16:33:549,299,309,30-0,3271 816USDNYQ9,33
NP I PoOAgrana Br9.7. 16:26:3312,7512,8012,80-4,8320 267EURVIE13,45
NP I PoOAgroton Public9.7. 16:31:594,554,794,55-1,093 870PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 16:32:1132,0532,3032,00-0,842 206USDNSQ32,27
NP I PoOAltria Group9.7. 16:33:4757,6757,6857,68-3,136 352 068USDNYQ59,54
NP I PoOAmbra9.7. 16:21:4521,3521,4021,400,942 679PLNWSE21,20
NP I PoOAnglo Eastern9.7. 16:21:528,428,488,42-0,716 152GBPLSE8,48
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 16:26:2551,0051,3051,30-0,3911 125PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 16:33:514,154,164,16-1,47219 292USDNYQ4,22
NP I PoOBarry Callebaut9.7. 16:32:58950,50952,00951,001,336 723CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 14:27:443,063,093,090,001 769EURPAR3,09
NP I PoOBerentzen-Gruppe9.7. 13:17:394,494,594,49-0,88690EURGER4,49
NP I PoOBonduelle9.7. 16:31:508,328,368,33-1,308 463EURPAR8,44
NP I PoOBongrain SA9.7. 14:57:3465,0065,6065,20-0,91822EURPAR65,80
NP I PoOBoston Beer9.7. 16:33:54195,83197,07196,45-0,9531 319USDNYQ198,34
NP I PoOBritish American9.7. 16:32:4835,9435,9635,951,902 018 912GBPLSE35,28
NP I PoOBrowar Gontyniec9.7. 15:00:000,070,090,094,71700PLNWSE,07
NP I PoOBrown Forman9.7. 16:33:4828,3028,3228,32-0,53698 678USDNYQ28,47
NP I PoOCarlsberg9.7. 14:39:42958,00972,00960,00-0,21170DKKCPH962,00
NP I PoOCarlsberg AS9.7. 16:31:14904,40904,80904,400,44146 487DKKCPH900,40
NP I PoOCloetta9.7. 16:33:1433,7833,8033,80-0,18101 799SEKSTO33,86
NP I PoOCoca Cola9.7. 16:32:44112,71112,92112,73-0,9973 025USDNSQ113,86
NP I PoOConAgra Foods9.7. 16:33:4720,6020,6120,60-0,241 923 938USDNYQ20,65
NP I PoOConstellation9.7. 16:33:48170,70170,84170,840,17295 288USDNYQ170,55
NP I PoOCranswick PLC9.7. 16:30:0051,5051,6051,50-1,5315 192GBPLSE52,30
NP I PoODanone Sp ADR9.7. 16:29:13--15,900,7316 415USDPNK15,80
NP I PoODiageo9.7. 16:33:4319,2619,2719,27-0,672 535 818GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 16:29:43760,00762,00762,000,002 668CHFSWX762,00
NP I PoOFleury Michon9.7. 15:47:0826,0026,6026,600,38483EURPAR26,50
NP I PoOFlowers Foods9.7. 16:32:4915,6915,7015,70-0,38296 995USDNYQ15,76
NP I PoOFresh Del Monte9.7. 16:32:1732,7832,9332,79-0,6729 847USDNYQ33,01
NP I PoOGeneral Mills9.7. 16:33:4751,5351,5651,55-0,57976 872USDNYQ51,84
NP I PoOGreencore Group9.7. 16:32:062,322,332,32-0,64217 325GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 16:33:3367,9467,9667,960,56349 589EURPAR67,58
NP I PoOHain Celestial9.7. 16:33:391,611,621,61-0,49277 207USDNSQ1,62
NP I PoOHeineken Hld9.7. 16:32:0764,4064,5064,45-0,5449 362EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 16:29:39--44,17-0,3311 818USDPNK44,37
NP I PoOHelio9.7. 16:33:3325,9026,5025,90-5,137 032PLNWSE27,30
NP I PoOHershey9.7. 16:33:43162,62162,81162,70-4,25809 158USDNYQ169,93
NP I PoOHormel Foods9.7. 16:33:5431,1731,1831,180,24496 321USDNYQ31,10
NP I PoOIMC9.7. 16:28:1328,5029,2028,50-0,353 196PLNWSE28,60
NP I PoOImperial Brands9.7. 16:33:1228,6828,6928,690,81241 191GBPLSE28,46
NP I PoOIngredion9.7. 16:33:50135,99136,32136,16-0,4254 558USDNYQ136,73
NP I PoOJapan Unsp ADR9.7. 16:29:00--14,801,934 160USDPNK14,25
NP I PoOJM Smucker9.7. 16:33:35103,92104,08104,010,52302 480USDNYQ103,47
NP I PoOKellanova9.7. 16:33:4679,3279,3379,32-0,04813 916USDNYQ79,35
NP I PoOKernel Holding9.7. 16:14:2717,4017,5017,400,2313 531PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 16:32:072,852,902,856,7410 073PLNWSE2,67
NP I PoOKWS SAAT9.7. 16:22:5462,3062,6062,50-0,6415 468EURGER62,90
NP I PoOLaurent-Perrier9.7. 11:42:2796,8097,6097,60-0,2086EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 16:27:55130 800,00131 200,00131 200,00-1,8076CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 16:32:2213 200,0013 220,0013 210,00-1,86721CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 16:32:5711,7511,8011,800,4313 411GBPLSE11,75
NP I PoOMakarony Polskie9.7. 16:15:0618,9619,0018,98-2,3711 202PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.7. 16:30:27865,00895,00865,00-1,703EURPAR865,00
NP I PoOManner9.7. 13:30:25-111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 16:31:570,430,430,430,241 156 215GBPLSE,43
NP I PoOMcCormick9.7. 16:32:3572,5272,5772,57-0,45420 307USDNYQ72,90
NP I PoOMiko9.7. 16:30:1651,0052,8051,802,7870EURBRU50,40
NP I PoOMilkiland9.7. 16:04:431,761,801,805,88109 863PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 9:22:40236,00240,00232,00-3,3336CHFSWX240,00
NP I PoOMolson Coors9.7. 16:32:4849,5149,5349,510,26480 920USDNYQ49,38
NP I PoOMondelez Intl9.7. 16:33:4967,7467,7567,75-0,651 196 261USDNSQ68,19
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 16:32:59--98,290,1653 116USDPNK98,13
NP I PoONichols9.7. 16:25:0814,2514,4014,25-1,388 820GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 16:06:3312,4612,5612,541,799 004CHFSWX12,32
NP I PoOOtmuchow9.7. 14:07:135,045,225,10-2,30558PLNWSE5,22
NP I PoOPamapol9.7. 13:58:592,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 16:33:4725,7225,7525,740,84422 647USDNYQ25,52
NP I PoOPepees9.7. 15:56:100,981,011,011,0066 640PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 16:33:1592,8892,9492,920,76207 099EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 16:33:49176,32176,48176,55-0,66923 567USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 16:15:18--17 340,00-0,12249CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK9.7. 16:30:351,941,941,94-0,21392 479GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 16:33:470,880,920,890,6242 799GBPLSE,90
NP I PoORemy Cointreau9.7. 16:33:1052,6552,7052,65-0,2845 888EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet8.7. 23:20:00--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 16:17:298,388,408,40-0,715 362PLNWSE8,46
NP I PoOSIPEF9.7. 15:58:1862,2062,6062,20-0,322 320EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 16:28:0911,2311,2611,250,8131 079EURGER11,16
NP I PoOSunOpta9.7. 16:33:386,326,336,33-2,39256 577USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 16:23:20172,97175,03175,090,123 861USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 16:32:4920,6420,6720,66-1,6233 830USDNYQ21,00
NP I PoOTyson Foods9.7. 16:33:4355,3255,3455,32-0,70359 856USDNYQ55,71
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 16:32:5256,8657,0656,96-1,0329 964USDNYQ57,55
NP I PoOViaGuara9.7. 16:30:150,090,090,09-2,7380 510PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 16:23:3312,3512,5512,552,032 207EURPAR12,30
NP I PoOWawel9.7. 16:29:37644,00652,00652,000,0027PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 16:14:5525,0025,1025,00-0,40614PLNWSE25,10
NP I PoOZWACK Unicum9.7. 15:09:2632 900,0033 600,0032 800,00-0,61700HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP