Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN87,9187,921,13
Msft501,4501,44-0,35
Nokia4,2674,2710,14
IBM282,55282,85-0,32
Mercedes-Benz Group AG51,8451,86-2,39
PFE25,4725,48-0,68
14.07.2025 16:30:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

PHILIP MORRIS ČR
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PHILIP MORRIS ČR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.7. 16:19:306,946,966,951,46158 976GBPLSE6,85
NP I PoOABF14.7. 16:28:1420,9820,9920,982,44305 710GBPLSE20,48
NP I PoOADECOAGRO14.7. 16:30:089,259,269,26-2,0664 723USDNYQ9,45
NP I PoOAgrana Br14.7. 16:16:5012,0012,1012,05-2,8219 215EURVIE12,40
NP I PoOAgroton Public14.7. 16:11:304,754,864,750,216 343PLNWSE4,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,36
NP I PoOAlico Inc14.7. 16:28:1532,7132,9032,810,18535USDNSQ32,83
NP I PoOAltria Group14.7. 16:30:4757,8557,8757,860,101 607 566USDNYQ57,80
NP I PoOAmbra14.7. 16:30:1022,0022,0522,052,567 241PLNWSE21,50
NP I PoOAnglo Eastern14.7. 16:09:028,768,808,801,0911 123GBPLSE8,70
NP I PoOArcher Daniels14.7. 16:30:4254,2454,2754,25-1,26273 663USDNYQ54,94
NP I PoOASAHI BREW- ------JPYTYO1 847,00
NP I PoOAstarta Holding14.7. 16:29:4952,9053,1053,000,197 727PLNWSE52,90
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods14.7. 16:30:504,254,264,25-3,851 070 992USDNYQ4,42
NP I PoOBarry Callebaut14.7. 16:29:46856,00857,50856,002,2711 866CHFSWX837,00
NP I PoOBeef-San14.7. 15:10:130,600,750,7515,387 818PLNWSE,65
NP I PoOBelvedere14.7. 16:27:132,963,013,01-0,999 160EURPAR3,04
NP I PoOBerentzen-Gruppe14.7. 13:56:194,514,634,54-1,30612EURGER4,58
NP I PoOBonduelle14.7. 16:01:178,188,228,221,3619 131EURPAR8,11
NP I PoOBongrain SA14.7. 15:47:0865,6065,8065,801,23843EURPAR65,00
NP I PoOBoston Beer14.7. 16:30:14187,20188,28188,02-3,5755 535USDNYQ194,98
NP I PoOBritish American14.7. 16:30:2938,4238,4338,421,441 574 802GBPLSE37,88
NP I PoOBrowar Gontyniec14.7. 15:23:280,070,100,1012,36509PLNWSE,09
NP I PoOBrown Forman14.7. 16:30:4828,2728,2928,27-2,57950 995USDNYQ29,01
NP I PoOCarlsberg14.7. 15:13:06950,00956,00956,00-0,42376DKKCPH960,00
NP I PoOCarlsberg AS14.7. 16:30:00906,40906,60906,00-0,0926 946DKKCPH906,80
NP I PoOCloetta14.7. 16:30:4233,2833,3233,30-0,18181 830SEKSTO33,36
NP I PoOCoca Cola14.7. 16:30:23113,10113,69113,50-0,3965 612USDNSQ113,95
NP I PoOConAgra Foods14.7. 16:30:4519,4419,4519,450,262 107 153USDNYQ19,40
NP I PoOConstellation14.7. 16:30:40164,91165,01165,02-4,17964 368USDNYQ172,19
NP I PoOCranswick PLC14.7. 16:26:0852,6052,8052,701,1538 462GBPLSE52,10
NP I PoODanone Sp ADR14.7. 16:31:01--15,930,4812 158USDPNK15,85
NP I PoODiageo14.7. 16:30:1018,8018,8118,80-1,081 617 869GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi14.7. 16:30:28747,00749,00748,00-0,271 181CHFSWX750,00
NP I PoOFleury Michon14.7. 16:00:4326,6026,7026,700,75305EURPAR26,50
NP I PoOFlowers Foods14.7. 16:30:2315,6215,6315,62-0,95328 830USDNYQ15,77
NP I PoOFresh Del Monte14.7. 16:30:5533,7033,7933,75-0,1321 733USDNYQ33,79
NP I PoOGeneral Mills14.7. 16:30:3350,8650,8950,88-1,37551 826USDNYQ51,58
NP I PoOGreencore Group14.7. 16:30:372,352,362,351,08122 797GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL72,15
NP I PoOGroupe Danone14.7. 16:30:2868,2068,2268,200,53230 506EURPAR67,84
NP I PoOHain Celestial14.7. 16:29:191,571,581,58-0,94192 272USDNSQ1,59
NP I PoOHeineken Hld14.7. 16:25:3164,6064,6564,65-0,0835 332EURAEX64,70
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR14.7. 16:28:48--44,100,068 998USDPNK44,08
NP I PoOHelio14.7. 16:09:3426,4026,8026,800,00121PLNWSE26,80
NP I PoOHershey14.7. 16:29:43163,81164,18164,05-0,43176 967USDNYQ164,76
NP I PoOHormel Foods14.7. 16:30:5529,7329,7629,75-2,51772 459USDNYQ30,51
NP I PoOIMC14.7. 16:00:5728,9029,9028,80-3,364 721PLNWSE29,80
NP I PoOImperial Brands14.7. 16:30:1929,5629,5829,571,44376 163GBPLSE29,15
NP I PoOIngredion14.7. 16:28:10135,41135,99135,65-0,0429 675USDNYQ135,71
NP I PoOJapan Unsp ADR14.7. 16:12:03--14,440,871 874USDPNK14,31
NP I PoOJM Smucker14.7. 16:30:45103,73103,83103,78-0,94259 541USDNYQ104,76
NP I PoOKellanova14.7. 16:30:4579,5079,5179,510,08610 119USDNYQ79,44
NP I PoOKernel Holding14.7. 15:30:3417,8017,8617,801,4815 156PLNWSE17,54
NP I PoOKerry Group- ------EURISE90,40
NP I PoOKSG Agro14.7. 16:13:522,862,932,932,0920 308PLNWSE2,87
NP I PoOKWS SAAT14.7. 16:30:1562,0062,3062,200,813 816EURGER61,70
NP I PoOLaurent-Perrier14.7. 16:08:1396,6097,0097,000,0036EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,64
NP I PoOLindt Sprungli14.7. 16:15:00129 800,00130 400,00130 000,00-1,0774CHFSWX131 400,00
NP I PoOLindt Sprungli Participation14.7. 16:30:1113 180,0013 200,0013 190,00-0,38765CHFSWX13 240,00
NP I PoOM. P. Evans14.7. 16:26:2512,3512,5012,503,3130 189GBPLSE12,10
NP I PoOMakarony Polskie14.7. 16:28:4520,0020,2520,254,929 620PLNWSE19,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris14.7. 11:30:17865,00870,00865,00-0,5727EURPAR870,00
NP I PoOManner14.7. 13:30:10112,00111,00111,000,0018EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,65
NP I PoOMarine Harvest- ------NOKOSL189,20
NP I PoOMarstons14.7. 16:28:500,440,440,441,641 896 959GBPLSE,43
NP I PoOMcCormick14.7. 16:30:4770,8670,9370,90-1,46278 743USDNYQ71,95
NP I PoOMiko14.7. 16:30:1951,6052,0052,00-1,14157EURBRU52,60
NP I PoOMilkiland14.7. 16:20:551,971,971,973,9754 778PLNWSE1,89
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-10,262 216PLNWSE,78
NP I PoOMinoteries14.7. 15:17:23234,00238,00238,000,85137CHFSWX236,00
NP I PoOMolson Coors14.7. 16:30:4848,9549,0048,95-2,10251 882USDNYQ50,00
NP I PoOMondelez Intl14.7. 16:30:5067,1867,1967,190,011 053 634USDNSQ67,18
NP I PoOMraziarne Slad14.7. 15:47:11-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt14.7. 16:29:57--96,750,2538 949USDPNK96,52
NP I PoONichols14.7. 16:22:4013,3513,5513,35-2,5510 563GBPLSE13,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.7. 16:20:4512,2012,2812,20-2,099 538CHFSWX12,46
NP I PoOOtmuchow14.7. 14:39:225,105,285,282,3352PLNWSE5,16
NP I PoOPamapol14.7. 13:21:172,562,632,601,962 510PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.7. 16:30:5526,9627,0327,00-5,78628 455USDNYQ28,65
NP I PoOPepees14.7. 11:37:480,981,000,98-2,506 867PLNWSE1,00
NP I PoOPernod-Ricard SA14.7. 16:30:2993,0093,0493,02-1,82189 001EURPAR94,74
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris14.7. 16:30:52180,67180,79180,710,44689 944USDNYQ179,91
NP I PoOPHILIP MORRIS ČR14.7. 16:15:21--17 380,000,23258CZKPSE-KOBOS17 380,00
NP I PoOPremier Foods UK14.7. 16:30:081,921,921,920,21233 301GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock14.7. 15:56:340,880,920,88-0,1746 732GBPLSE,90
NP I PoORemy Cointreau14.7. 16:28:2852,9053,0552,95-4,1653 575EURPAR55,25
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL411,60
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-8,532EURFRA64,50
NP I PoOSaputo Inc- ------CADTOR27,57
NP I PoOSeko14.7. 16:27:158,368,408,36-0,489 310PLNWSE8,40
NP I PoOSIPEF14.7. 16:19:5961,8062,2062,00-0,322 902EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,000,0010EURBRU197,00
NP I PoOSuedzucker AG14.7. 16:27:3510,1810,2010,18-2,21183 981EURGER10,41
NP I PoOSunOpta14.7. 16:30:455,975,985,98-4,55265 128USDNSQ6,26
NP I PoOThe Marzetti Company14.7. 16:30:26173,05174,72173,77-0,466 249USDNSQ174,57
NP I PoOTreeHouse Foods14.7. 16:30:4220,4020,5120,41-2,3424 464USDNYQ20,90
NP I PoOTyson Foods14.7. 16:30:4454,0954,1154,10-0,23313 722USDNYQ54,22
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal14.7. 16:30:3455,3655,5755,50-4,9865 853USDNYQ58,41
NP I PoOViaGuara14.7. 16:20:190,110,110,112,74689 543PLNWSE,11
NP I PoOViscofan- ------EURMCE59,70
NP I PoOVrank Pomm Mono14.7. 15:35:2912,5012,6012,55-0,40835EURPAR12,60
NP I PoOWawel14.7. 11:24:21648,00664,00646,000,3114PLNWSE644,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.14.7. 16:24:4923,3024,9024,803,77409PLNWSE23,90
NP I PoOZWACK Unicum14.7. 15:41:0834 300,0034 500,0034 500,000,00219HUFBUD34 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.7. 16:36:513 019,950,403 008,0311.07.2025
PX Indexvypsat14.7. 16:35:002 172,560,142 169,4611.07.2025
Zdroj: BCPP