Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121512170,00
KB10281029-0,77
PKN86,986,94-0,07
Msft0,37
Nokia4,2634,267-0,07
IBM-1,34
Mercedes-Benz Group AG52,3852,4-1,39
PFE-0,50
14.07.2025 9:38:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025
Molson Coors (TAPa, NY Consolidated)
Závěr k 11.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
54,78 9,56 4,78 913
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Molson Coors - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.7. 9:19:296,876,896,870,291 812GBPLSE6,85
NP I PoOABF14.7. 9:32:3621,0121,0421,022,6370 012GBPLSE20,48
NP I PoOADECOAGRO12.7. 2:04:00--9,453,39710 056USDNYQ9,45
NP I PoOAgrana Br14.7. 9:04:2012,2512,3012,25-1,211 757EURVIE12,40
NP I PoOAgroton Public14.7. 9:10:014,584,734,73-0,2115PLNWSE4,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,36
NP I PoOAlico Inc12.7. 2:00:00--32,831,3332 002USDNSQ32,83
NP I PoOAltria Group12.7. 2:04:00--57,80-1,289 431 086USDNYQ57,80
NP I PoOAmbra14.7. 9:31:4021,3521,6521,650,701 087PLNWSE21,50
NP I PoOAnglo Eastern14.7. 9:25:238,628,648,64-0,721 339GBPLSE8,70
NP I PoOArcher Daniels12.7. 2:04:00--54,940,092 190 095USDNYQ54,94
NP I PoOASAHI BREW- ------JPYTYO1 847,00
NP I PoOAstarta Holding14.7. 9:32:1252,4052,8052,900,001 642PLNWSE52,90
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods12.7. 2:04:00--4,422,313 621 536USDNYQ4,42
NP I PoOBarry Callebaut14.7. 9:32:33868,00870,00867,503,644 398CHFSWX837,00
NP I PoOBeef-San11.7. 18:00:100,600,700,650,0010 009PLNWSE,65
NP I PoOBelvedere14.7. 9:30:062,842,932,92-3,955 870EURPAR3,04
NP I PoOBerentzen-Gruppe14.7. 9:06:514,524,604,600,005EURGER4,58
NP I PoOBonduelle14.7. 9:30:248,248,298,282,103 916EURPAR8,11
NP I PoOBongrain SA14.7. 9:00:1565,0065,6065,600,92250EURPAR65,00
NP I PoOBoston Beer12.7. 2:04:00--194,98-1,36271 875USDNYQ194,98
NP I PoOBritish American14.7. 9:32:4237,7237,7437,73-0,40249 685GBPLSE37,88
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman12.7. 2:04:00--29,01-0,282 947 414USDNYQ29,01
NP I PoOCarlsberg14.7. 9:25:06948,00950,00950,00-1,04229DKKCPH960,00
NP I PoOCarlsberg AS14.7. 9:32:29905,60906,20906,20-0,075 247DKKCPH906,80
NP I PoOCloetta14.7. 9:32:4233,3433,4033,400,1216 150SEKSTO33,36
NP I PoOCoca Cola12.7. 2:00:00--113,95-0,21459 480USDNSQ113,95
NP I PoOConAgra Foods12.7. 2:04:00--19,40-0,4620 159 777USDNYQ19,40
NP I PoOConstellation12.7. 2:04:01--172,190,041 371 019USDNYQ172,19
NP I PoOCranswick PLC14.7. 9:30:4852,3052,5052,400,58910GBPLSE52,10
NP I PoODanone Sp ADR11.7. 23:20:00--15,85-0,54263 485USDPNK15,85
NP I PoODiageo14.7. 9:32:0719,2019,2119,211,05182 153GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi14.7. 9:29:27751,00754,00754,000,53605CHFSWX750,00
NP I PoOFleury Michon14.7. 9:00:1426,6026,7026,801,13195EURPAR26,50
NP I PoOFlowers Foods12.7. 2:04:00--15,77-0,382 883 271USDNYQ15,77
NP I PoOFresh Del Monte12.7. 2:04:00--33,790,78204 076USDNYQ33,79
NP I PoOGeneral Mills12.7. 2:04:00--51,580,434 847 259USDNYQ51,58
NP I PoOGreencore Group14.7. 9:32:072,322,332,320,223 988GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL72,15
NP I PoOGroupe Danone14.7. 9:32:5568,1468,1668,140,4427 935EURPAR67,84
NP I PoOHain Celestial12.7. 2:00:00--1,59-1,241 021 878USDNSQ1,59
NP I PoOHeineken Hld14.7. 9:32:3664,7064,7564,700,004 609EURAEX64,70
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.7. 23:20:00--44,08-0,5257 199USDPNK44,08
NP I PoOHelio14.7. 9:00:01-26,8026,800,0017PLNWSE26,80
NP I PoOHershey12.7. 2:04:00--164,760,071 080 801USDNYQ164,76
NP I PoOHormel Foods12.7. 2:04:00--30,51-3,278 333 564USDNYQ30,51
NP I PoOIMC14.7. 9:00:1229,5029,8030,301,6889PLNWSE29,80
NP I PoOImperial Brands14.7. 9:31:1729,1829,1929,180,1051 220GBPLSE29,15
NP I PoOIngredion12.7. 2:04:00--135,71-0,47392 955USDNYQ135,71
NP I PoOJapan Unsp ADR11.7. 23:20:00--14,310,7033 450USDPNK14,31
NP I PoOJM Smucker12.7. 2:04:00--104,760,101 942 711USDNYQ104,76
NP I PoOKellanova12.7. 2:04:00--79,44-0,292 467 954USDNYQ79,44
NP I PoOKernel Holding14.7. 9:30:2017,2617,5617,22-1,821 146PLNWSE17,54
NP I PoOKerry Group- ------EURISE90,40
NP I PoOKSG Agro14.7. 9:32:162,872,922,921,743 336PLNWSE2,87
NP I PoOKWS SAAT14.7. 9:05:0761,8062,1061,50-0,321 311EURGER61,70
NP I PoOLaurent-Perrier14.7. 9:00:1696,6097,0097,000,002EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,64
NP I PoOLindt Sprungli14.7. 9:28:27131 600,00132 000,00131 400,000,0015CHFSWX131 400,00
NP I PoOLindt Sprungli Participation14.7. 9:31:4813 290,0013 310,0013 300,000,45162CHFSWX13 240,00
NP I PoOM. P. Evans14.7. 9:22:1611,8012,1012,180,62164GBPLSE12,10
NP I PoOMakarony Polskie14.7. 9:27:2719,3019,4819,300,00387PLNWSE19,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 16:54:52865,00870,00870,000,0011EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,65
NP I PoOMarine Harvest- ------NOKOSL189,20
NP I PoOMarstons14.7. 9:31:350,440,440,440,81180 049GBPLSE,43
NP I PoOMcCormick12.7. 2:04:00--71,95-0,681 857 648USDNYQ71,95
NP I PoOMiko11.7. 17:03:1452,0051,4052,600,005EURBRU52,60
NP I PoOMilkiland14.7. 9:31:321,881,931,932,12905PLNWSE1,89
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-10,262 216PLNWSE,78
NP I PoOMinoteries14.7. 9:01:11234,00242,00234,00-0,8520CHFSWX236,00
NP I PoOMolson Coors12.7. 2:04:00--50,000,381 782 029USDNYQ50,00
NP I PoOMondelez Intl12.7. 2:00:00--67,180,046 171 073USDNSQ67,18
NP I PoOMraziarne Slad11.7. 15:49:41-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.7. 23:20:00--96,52-1,08278 954USDPNK96,52
NP I PoONichols11.7. 17:35:2813,5514,3513,700,0022 784GBPLSE13,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.7. 9:10:0012,4412,5812,480,161 204CHFSWX12,46
NP I PoOOtmuchow14.7. 9:00:015,105,205,160,0048PLNWSE5,16
NP I PoOPamapol14.7. 9:16:212,552,592,550,00110PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange12.7. 2:04:00--28,652,694 328 312USDNYQ28,65
NP I PoOPepees14.7. 9:00:010,981,011,011,005 526PLNWSE1,00
NP I PoOPernod-Ricard SA14.7. 9:32:5693,6693,7293,70-1,1038 961EURPAR94,74
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris12.7. 2:04:00--179,91-0,603 430 706USDNYQ179,91
NP I PoOPHILIP MORRIS ČR14.7. 9:36:2417 320,0017 400,0017 400,000,3547CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK14.7. 9:32:071,921,921,920,2915 895GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock11.7. 17:26:570,880,920,88-1,4528 028GBPLSE,90
NP I PoORemy Cointreau14.7. 9:31:3553,5053,7053,70-2,8112 273EURPAR55,25
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL411,60
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-8,532EURFRA64,50
NP I PoOSaputo Inc- ------CADTOR27,57
NP I PoOSeko14.7. 9:27:128,348,428,420,241 170PLNWSE8,40
NP I PoOSIPEF14.7. 9:20:0662,4063,0062,400,321 282EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,000,0010EURBRU197,00
NP I PoOSuedzucker AG14.7. 9:27:4710,4210,4410,450,3813 894EURGER10,41
NP I PoOSunOpta12.7. 2:00:00--6,26-3,40459 042USDNSQ6,26
NP I PoOThe Marzetti Company12.7. 2:00:00--174,57-0,69100 382USDNSQ174,57
NP I PoOTreeHouse Foods12.7. 2:04:00--20,90-0,19454 669USDNYQ20,90
NP I PoOTyson Foods12.7. 2:04:00--54,22-0,773 170 071USDNYQ54,22
NP I PoOUnilever27.6. 15:22:231 355,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal12.7. 2:04:00--58,41-0,15334 131USDNYQ58,41
NP I PoOViaGuara14.7. 9:12:010,100,110,11-1,3729 711PLNWSE,11
NP I PoOViscofan- ------EURMCE59,70
NP I PoOVrank Pomm Mono14.7. 9:31:5612,4512,6012,55-0,40320EURPAR12,60
NP I PoOWawel14.7. 9:09:09648,00670,00670,004,0410PLNWSE644,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 18:00:0923,6025,4023,900,00349PLNWSE23,90
NP I PoOZWACK Unicum14.7. 9:18:3034 100,0034 500,0034 000,00-1,4555HUFBUD34 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP