Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5886,591,87
Msft500,51500,62-0,19
Nokia4,2624,265-2,34
IBM285,22285,56-0,71
Mercedes-Benz Group AG53,0953,11-0,02
PFE25,5825,59-0,76
11.07.2025 16:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:54:44
Unilever Depository Receipt (UL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
60,84 -1,02 -0,63 233 019
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unilever Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 15:53:576,826,846,830,4450 287GBPLSE6,80
NP I PoOABF11.7. 15:54:1320,5520,5620,56-0,17123 115GBPLSE20,59
NP I PoOADECOAGRO11.7. 15:54:409,219,239,230,9883 278USDNYQ9,14
NP I PoOAgrana Br11.7. 15:42:2012,2512,3512,351,234 492EURVIE12,20
NP I PoOAgroton Public11.7. 15:16:384,664,754,700,001 187PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 15:54:5832,0032,3632,32-0,66466USDNSQ32,40
NP I PoOAltria Group11.7. 15:54:4558,1558,1658,15-0,67557 944USDNYQ58,55
NP I PoOAmbra11.7. 15:55:0021,4021,5021,500,002 164PLNWSE21,50
NP I PoOAnglo Eastern11.7. 15:22:468,628,708,682,5740 138GBPLSE8,46
NP I PoOArcher Daniels11.7. 15:54:4754,3154,3754,37-1,00116 738USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 15:44:3453,2053,5053,503,486 794PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 15:54:504,304,314,31-0,35124 490USDNYQ4,32
NP I PoOBarry Callebaut11.7. 15:54:16831,00832,00832,000,7912 194CHFSWX825,50
NP I PoOBeef-San11.7. 15:00:110,650,650,658,3310 009PLNWSE,60
NP I PoOBelvedere11.7. 15:10:313,013,043,04-0,334 919EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 15:38:568,158,198,18-1,2112 079EURPAR8,28
NP I PoOBongrain SA11.7. 15:54:4865,4065,6065,400,00557EURPAR65,40
NP I PoOBoston Beer11.7. 15:54:56193,64196,19195,05-1,408 815USDNYQ197,67
NP I PoOBritish American11.7. 15:54:4437,5437,5537,551,291 180 778GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 15:54:4628,7228,7728,73-1,25315 420USDNYQ29,09
NP I PoOCarlsberg11.7. 15:35:29952,00964,00964,000,42217DKKCPH960,00
NP I PoOCarlsberg AS11.7. 15:54:17903,00903,40903,20-0,6226 163DKKCPH908,80
NP I PoOCloetta11.7. 15:53:1033,4233,4433,44-0,12221 055SEKSTO33,48
NP I PoOCoca Cola11.7. 15:54:47113,36113,71113,54-0,5516 278USDNSQ114,18
NP I PoOConAgra Foods11.7. 15:54:4819,2319,2419,23-1,311 713 111USDNYQ19,49
NP I PoOConstellation11.7. 15:54:46171,23171,71171,47-0,3695 763USDNYQ172,12
NP I PoOCranswick PLC11.7. 15:49:4252,2052,3052,201,1639 111GBPLSE51,60
NP I PoODanone Sp ADR11.7. 15:54:40--15,86-0,491 693USDPNK15,94
NP I PoODiageo11.7. 15:54:4519,1419,1419,15-1,721 355 097GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 15:53:40749,00751,00749,00-1,191 689CHFSWX758,00
NP I PoOFleury Michon11.7. 15:33:2326,2026,5026,501,15159EURPAR26,20
NP I PoOFlowers Foods11.7. 15:54:5615,6915,7015,67-0,88243 220USDNYQ15,83
NP I PoOFresh Del Monte11.7. 15:54:5233,5333,7533,610,4312 831USDNYQ33,53
NP I PoOGeneral Mills11.7. 15:54:4750,9951,0350,99-0,72363 163USDNYQ51,36
NP I PoOGreencore Group11.7. 15:54:482,342,342,340,43178 242GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 15:54:1567,9667,9867,96-0,35247 590EURPAR68,20
NP I PoOHain Celestial11.7. 15:54:511,591,601,60-0,9373 427USDNSQ1,61
NP I PoOHeineken Hld11.7. 15:48:1664,6564,7064,65-0,2346 871EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.7. 15:54:57--44,08-0,493 351USDPNK44,31
NP I PoOHelio11.7. 14:25:3126,3026,8026,30-3,31857PLNWSE27,20
NP I PoOHershey11.7. 15:54:47163,29163,81163,51-0,6346 878USDNYQ164,64
NP I PoOHormel Foods11.7. 15:54:5131,2831,3131,31-0,78171 504USDNYQ31,54
NP I PoOIMC11.7. 15:29:0628,9029,8029,803,11735PLNWSE28,90
NP I PoOImperial Brands11.7. 15:53:5529,1729,1929,180,76251 314GBPLSE28,96
NP I PoOIngredion11.7. 15:53:20135,08136,01135,44-0,6711 887USDNYQ136,35
NP I PoOJapan Unsp ADR11.7. 15:52:11--14,31-0,778USDPNK14,21
NP I PoOJM Smucker11.7. 15:54:32103,38103,53103,52-1,1463 203USDNYQ104,66
NP I PoOKellanova11.7. 15:54:4879,2679,2879,28-0,49194 520USDNYQ79,67
NP I PoOKernel Holding11.7. 15:44:0117,5417,6217,620,115 621PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 15:45:302,792,872,87-0,358 571PLNWSE2,88
NP I PoOKWS SAAT11.7. 15:50:4461,6061,8061,70-1,126 222EURGER62,40
NP I PoOLaurent-Perrier11.7. 15:32:0396,4096,8096,80-0,21217EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 15:53:41131 000,00131 200,00131 000,000,7733CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 15:53:4113 230,0013 240,0013 230,000,92694CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 15:50:4911,9012,0011,980,677 976GBPLSE11,90
NP I PoOMakarony Polskie11.7. 15:50:4719,4019,4419,401,361 881PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 11:30:29--870,000,001EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 15:42:050,430,440,43-1,06557 810GBPLSE,44
NP I PoOMcCormick11.7. 15:54:2271,6871,7471,71-1,0173 290USDNYQ72,44
NP I PoOMiko10.7. 14:16:0051,6052,8051,200,0090EURBRU51,20
NP I PoOMilkiland11.7. 15:46:091,861,901,901,067 892PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 15:54:3749,4549,4949,47-0,6885 000USDNYQ49,81
NP I PoOMondelez Intl11.7. 15:54:4866,3066,3266,31-1,25978 196USDNSQ67,15
NP I PoOMraziarne Slad11.7. 15:49:41-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.7. 15:54:53--96,65-0,9420 531USDPNK97,57
NP I PoONichols11.7. 15:52:1713,6513,9013,95-1,4110 330GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 15:51:4112,6612,7412,72-2,9016 193CHFSWX13,10
NP I PoOOtmuchow11.7. 14:41:595,165,285,16-0,77992PLNWSE5,20
NP I PoOPamapol11.7. 10:18:482,562,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 15:54:4727,5727,6227,64-1,09187 339USDNYQ27,90
NP I PoOPepees11.7. 15:40:400,981,001,000,006 303PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 15:54:4895,4495,4695,44-0,67359 758EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 15:54:50179,27179,38179,28-0,93272 689USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 15:57:2717 400,0017 440,0017 420,000,58237CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK11.7. 15:45:231,921,931,92-0,10105 982GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock11.7. 13:06:320,880,920,890,002 228GBPLSE,90
NP I PoORemy Cointreau11.7. 15:52:4855,1055,2055,10-2,4832 913EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-0,772EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 15:34:068,388,408,38-0,244 589PLNWSE8,40
NP I PoOSIPEF11.7. 15:51:4262,0062,2062,200,65902EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 15:50:0810,4310,4510,45-2,15173 087EURGER10,68
NP I PoOSunOpta11.7. 15:53:286,336,356,34-2,1632 275USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 15:54:49175,15176,44176,44-0,114 931USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 15:54:5620,6120,7920,66-1,1715 814USDNYQ20,94
NP I PoOTyson Foods11.7. 15:54:4654,2954,3254,31-0,64194 052USDNYQ54,64
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 15:54:0157,6858,1158,11-1,0620 168USDNYQ58,50
NP I PoOViaGuara11.7. 14:54:560,100,110,110,46895 520PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 15:51:3412,4012,4512,40-0,80833EURPAR12,50
NP I PoOWawel11.7. 15:02:54644,00650,00650,000,312PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 15:20:0923,9024,0024,00-1,64199PLNWSE24,40
NP I PoOZWACK Unicum11.7. 15:37:0333 600,0034 600,0034 700,002,66878HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP