Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,41
KB-0,85
PKN106,36106,58-2,37
Msft-1,11
Nokia5,9966,021,28
IBM-1,55
Mercedes-Benz Group AG58,8958,912,10
PFE-0,76
17.02.2026 23:05:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 17:35:10
MAISON POMMERY ASSOCIES SA (VRKP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,30 0,89 0,10 30 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MAISON POMMERY ASSOCIES SA - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.2. 17:35:026,826,846,831,3464 537GBPLSE6,74
NP I PoOABF17.2. 17:35:1819,4919,5019,500,10536 074GBPLSE19,48
NP I PoOADECOAGRO17.2. 23:05:00A--8,751,16377 938USDNYQ8,65
NP I PoOAEP Plantations Plc17.2. 17:35:0714,9515,0515,000,3316 403GBPLSE14,95
NP I PoOAgrana Br17.2. 17:50:0011,6511,8511,650,0033 371EURVIE11,65
NP I PoOAgroton Public17.2. 18:00:535,265,385,361,52559PLNWSE5,28
NP I PoOAlico Inc17.2. 23:01:46A--41,100,6922 115USDNSQ40,82
NP I PoOAltria Group17.2. 23:05:13A--66,56-1,067 775 577USDNYQ67,25
NP I PoOAmbra17.2. 18:00:5316,7016,8816,70-0,3610 230PLNWSE16,76
NP I PoOArcher Daniels17.2. 23:05:00A--68,57-1,353 930 890USDNYQ69,51
NP I PoOASAHI BREW- ------JPYTYO1 675,00
NP I PoOAstarta Holding17.2. 18:00:5349,5049,8049,80-1,783 308PLNWSE50,70
NP I PoOAustevoll Sea- ------NOKOSL95,30
NP I PoOB G Foods17.2. 23:05:00A--5,07-3,061 917 490USDNYQ5,23
NP I PoOBarry Callebaut17.2. 17:34:091 375,001 415,001 417,001,438 555CHFSWX1 397,00
NP I PoOBeef-San16.2. 18:00:580,700,900,900,0018PLNWSE,90
NP I PoOBelvedere17.2. 17:35:262,782,792,790,362 451EURPAR2,78
NP I PoOBerentzen-Gruppe17.2. 16:33:423,583,683,65-0,821 516EURGER3,68
NP I PoOBonduelle17.2. 17:35:0010,2610,4810,26-4,8231 140EURPAR10,78
NP I PoOBongrain SA17.2. 17:35:1459,4059,8059,600,00162EURPAR59,60
NP I PoOBoston Beer17.2. 23:05:00A--231,71-6,41248 335USDNYQ247,57
NP I PoOBritish American17.2. 17:35:0743,2343,2543,240,442 098 625GBPLSE43,05
NP I PoOBrowar Gontyniec17.2. 18:00:160,140,150,140,001 010PLNWSE,14
NP I PoOBrown Forman17.2. 23:05:00A--29,26-2,303 398 042USDNYQ29,95
NP I PoOCarlsberg17.2. 16:59:501 050,001 055,001 050,00-4,11689DKKCPH1 095,00
NP I PoOCarlsberg AS17.2. 16:59:46986,00987,00985,20-1,53214 765DKKCPH1 000,50
NP I PoOCloetta17.2. 18:00:0050,7050,8050,851,09305 849SEKSTO50,30
NP I PoOCoca Cola17.2. 23:01:47A--166,002,59563 624USDNSQ161,91
NP I PoOConAgra Foods17.2. 23:05:12A--18,90-4,4021 036 419USDNYQ19,76
NP I PoOConstellation17.2. 23:05:00A--152,702,283 372 011USDNYQ149,30
NP I PoOCranswick PLC17.2. 17:35:0953,5053,7053,600,3780 140GBPLSE53,40
NP I PoODanone Sp ADR17.2. 21:58:03A--17,130,23462 260USDPNK17,09
NP I PoODiageo17.2. 17:35:0217,9617,9717,96-0,333 047 748GBPLSE18,02
NP I PoOEbro Puleva- ------EURMCE19,38
NP I PoOEmmi17.2. 17:31:24795,00815,00803,00-0,742 718CHFSWX809,00
NP I PoOFleury Michon17.2. 17:35:2024,4024,5024,400,0073EURPAR24,40
NP I PoOFlowers Foods17.2. 23:05:00A--9,66-6,769 312 983USDNYQ10,36
NP I PoOFresh Del Monte17.2. 23:05:00A--40,32-0,32291 825USDNYQ40,45
NP I PoOGeneral Mills17.2. 23:05:13A--44,89-6,9922 105 974USDNYQ48,34
NP I PoOGreencore Group17.2. 17:35:242,662,672,66-2,032 547 324GBPLSE2,72
NP I PoOGrieg Seafood- ------NOKOSL72,70
NP I PoOGroupe Danone17.2. 17:36:2472,4273,2072,44-0,22738 958EURPAR72,60
NP I PoOHain Celestial17.2. 23:01:40A--0,88-7,821 402 608USDNSQ,96
NP I PoOHeineken Hld17.2. 17:35:2566,0071,5071,300,49205 606EURAEX70,95
NP I PoOHeineken NV11.2. 10:06:06--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR17.2. 21:58:13A--45,82-1,0659 789USDPNK46,31
NP I PoOHelio17.2. 18:00:5341,7041,9042,00-2,108 837PLNWSE42,90
NP I PoOHershey17.2. 23:05:00A--219,40-1,432 696 769USDNYQ222,58
NP I PoOHormel Foods17.2. 23:05:00A--23,44-1,435 299 100USDNYQ23,78
NP I PoOIMC17.2. 18:00:5430,7031,7030,70-4,061 651PLNWSE32,00
NP I PoOImperial Brands17.2. 17:35:2832,3432,3632,350,501 030 127GBPLSE32,19
NP I PoOIngredion17.2. 23:05:00A--116,47-1,56526 171USDNYQ118,31
NP I PoOJapan Unsp ADR17.2. 21:59:20A--19,25-3,6195 975USDPNK19,97
NP I PoOJM Smucker17.2. 23:05:00A--106,22-3,902 247 764USDNYQ110,53
NP I PoOKernel Holding17.2. 18:00:5521,3021,8021,800,002 491PLNWSE21,80
NP I PoOKSG Agro17.2. 18:00:543,933,993,951,282 406PLNWSE3,90
NP I PoOKWS SAAT17.2. 17:35:0765,2065,3065,001,8829 992EURGER63,80
NP I PoOLaurent-Perrier17.2. 17:12:5188,4088,8088,800,91396EURPAR88,00
NP I PoOLeroy Seafood- ------NOKOSL48,96
NP I PoOLindt Sprungli17.2. 17:31:24122 000,00125 600,00125 600,001,62107CHFSWX123 600,00
NP I PoOLindt Sprungli Participation17.2. 17:31:24--12 500,002,384 401CHFSWX12 210,00
NP I PoOM. P. Evans17.2. 17:35:0315,2015,3015,250,9948 920GBPLSE15,10
NP I PoOMAISON POMMERY ASSOCIES SA17.2. 17:35:1011,1011,4011,300,892 713EURPAR11,20
NP I PoOMakarony Polskie17.2. 18:00:5523,2523,3023,250,651 016PLNWSE23,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.2. 16:54:53930,00940,00935,000,005EURPAR935,00
NP I PoOManner17.2. 17:50:05-103,00104,001,9640EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR27,75
NP I PoOMarine Harvest- ------NOKOSL227,40
NP I PoOMarstons17.2. 17:35:140,620,620,62-0,485 711 328GBPLSE,63
NP I PoOMcCormick17.2. 23:05:00A--69,19-3,224 156 261USDNYQ71,49
NP I PoOMiko17.2. 16:41:5859,0059,6059,000,00515EURBRU59,00
NP I PoOMilkiland17.2. 18:00:531,891,911,910,5351 362PLNWSE1,90
NP I PoOMILKPOL26.11. 17:59:55-0,950,750,00550PLNWSE,75
NP I PoOMinoteries17.2. 17:31:24234,00238,00236,000,001CHFSWX236,00
NP I PoOMolson Coors17.2. 23:05:00A--50,90-4,365 348 603USDNYQ53,22
NP I PoOMondelez Intl17.2. 23:05:27A--59,86-4,368 968 556USDNSQ62,59
NP I PoOMraziarne Slad16.1. 15:50:19-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.2. 22:10:17A--102,89-0,79295 509USDPNK103,71
NP I PoONichols17.2. 17:18:239,929,969,82-1,8039 775GBPLSE10,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.2. 17:31:2411,1611,1610,32-3,1933 527CHFSWX10,66
NP I PoOOtmuchow17.2. 18:00:524,804,954,963,3338PLNWSE4,80
NP I PoOPamapol16.2. 18:01:002,412,452,450,0019PLNWSE2,45
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.2. 23:05:00A--33,96-1,682 661 318USDNYQ34,54
NP I PoOPepees17.2. 18:00:550,850,860,851,208 919PLNWSE,84
NP I PoOPernod-Ricard SA17.2. 17:35:2784,4685,0084,76-0,21535 552EURPAR84,94
NP I PoOPescanova- ------EURMCE,27
NP I PoOPhilip Morris17.2. 23:05:00A--183,65-2,064 805 161USDNYQ187,51
NP I PoOPHILIP MORRIS ČR17.2. 16:09:5219 980,0020 050,0019 980,00-0,10136CZKPSE-KOBOS19 980,00
NP I PoOPremier Foods UK17.2. 17:35:041,921,921,92-0,41456 108GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,36
NP I PoOREA Holdings Preferred Stock17.2. 14:15:090,980,990,98-0,0150 944GBPLSE,99
NP I PoORemy Cointreau17.2. 17:35:1143,9045,5044,76-1,10113 305EURPAR45,26
NP I PoORushNet11.2. 23:20:00A--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL582,00
NP I PoOSalzwerke17.2. 14:47:4662,0066,0066,001,54100EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR42,38
NP I PoOSeko17.2. 18:00:5310,0010,1010,05-0,502 167PLNWSE10,10
NP I PoOSIPEF17.2. 17:35:0987,4088,6087,601,868 837EURBRU86,00
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel17.2. 11:30:26256,00270,00260,000,0010EURBRU260,00
NP I PoOSuedzucker AG17.2. 17:35:219,349,409,42-4,02646 498EURGER9,82
NP I PoOSunOpta17.2. 23:01:33A--6,41-0,472 521 012USDNSQ6,44
NP I PoOThe Marzetti Company17.2. 23:01:33A--158,38-0,85171 917USDNSQ159,74
NP I PoOTreeHouse Foods11.2. 2:04:00A24,2924,6724,430,0028 964 345USDNYQ24,43
NP I PoOTyson Foods17.2. 23:05:00A--62,90-1,632 576 555USDNYQ63,94
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00A--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg16.2. 15:35:39--1 650,000,000CZKPSE-KOBOS1 650,00
NP I PoOUniversal17.2. 23:05:00A--53,37-0,17176 584USDNYQ53,46
NP I PoOViaGuara17.2. 18:00:160,180,190,19-0,7981 063PLNWSE,19
NP I PoOViscofan- ------EURMCE57,60
NP I PoOWawel17.2. 18:00:55846,00856,00850,000,246PLNWSE848,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.17.2. 18:00:5321,1024,7023,10-6,85141PLNWSE22,10
NP I PoOZWACK Unicum17.2. 14:21:19--35 300,00-0,5675HUFBUD35 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP