Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124912501,05
KB9959961,07
PKN142,6142,62-1,21
Msft410410,40,19
Nokia11,9811,995-4,46
IBM217,47218,2-0,10
Mercedes-Benz Group AG50,4550,47-1,10
PFE25,7725,80,19
15.05.2026 12:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2026 12:08:08
CTS Eventim AG (EVDG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,60 -0,54 -0,30 2 306 496
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CTS Eventim AG - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.15.5. 12:08:51197,00197,80197,00-3,344 331PLNWSE203,80
NP I PoOAgora Depository Receipt15.5. 11:33:308,528,568,54-0,931 418PLNWSE8,62
NP I PoOAjax15.5. 11:13:138,468,488,480,2437EURAEX8,46
NP I PoOAntena 3 de TV S- ------EURMCE5,16
NP I PoOArtprice.com15.5. 11:44:452,862,902,86-2,723 493EURPAR2,94
NP I PoOASTRO13.5. 18:00:440,08-0,080,00277PLNWSE,08
NP I PoOATM Grupa15.5. 12:01:204,214,224,210,7210 568PLNWSE4,18
NP I PoOBorussia Dortmnd13.5. 14:49:1335,0060,0040,000,000CZKPSE-KOBOS40,00
NP I PoOCAM Media15.5. 12:06:502,022,032,021,009 894PLNWSE2,00
NP I PoOCinemark Hld15.5. 2:04:00P22,1827,0026,360,001 107 305USDNYQ26,36
NP I PoOComcast15.5. 12:08:56P25,2425,4425,350,7212 439USDNSQ25,17
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG15.5. 12:08:0855,5555,6555,60-0,5441 326EURGER55,90
NP I PoOCyfrowy Polsat15.5. 12:08:5016,5416,5516,55-0,03271 552PLNWSE16,56
NP I PoOEntravision Comm15.5. 12:03:43P8,518,838,56-3,172 763USDNYQ8,84
NP I PoOEutelsat Com15.5. 12:07:462,872,882,88-4,67589 209EURPAR3,02
NP I PoOGaumont SA15.5. 10:13:13102,00105,00102,002,0071EURPAR100,00
NP I PoOGray Media Inc15.5. 2:04:00P4,004,404,170,001 670 055USDNYQ4,17
NP I PoOGrupo Media29.12. 11:30:150,22-1,90850,001EURLIS,22
NP I PoOHighCo15.5. 11:34:173,623,643,620,421 001EURPAR3,61
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,78
NP I PoOImpresa SGPS SA15.5. 12:07:380,180,180,18-0,679 793EURLIS,18
NP I PoOInternet Media Services Ord Shs15.5. 12:05:222,062,062,062,756 670PLNWSE2,00
NP I PoOIntertainment14.5. 15:38:190,350,440,36-10,00557EURGER,40
NP I PoOIpsos15.5. 12:07:0036,3436,4036,36-1,3614 200EURPAR36,86
NP I PoOITV15.5. 12:08:380,780,780,78-2,862 074 971GBPLSE,80
NP I PoOJCDecaux15.5. 12:01:3818,7418,7718,76-0,1126 424EURPAR18,78
NP I PoOJohn Wiley & Son15.5. 2:04:00P35,3845,2339,420,00366 310USDNYQ39,42
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV15.5. 11:48:1019,5519,6519,65-1,261 593PLNWSE19,90
NP I PoOKlassik Radio13.5. 16:32:172,963,103,040,661 424EURGER3,02
NP I PoOLagardere15.5. 11:42:5317,6617,7417,62-0,456 328EURPAR17,70
NP I PoOLive Nation15.5. 2:04:00P167,00174,99169,990,002 027 495USDNYQ169,99
NP I PoOM6 Metropole TV15.5. 11:59:2811,6211,6411,64-0,6822 313EURPAR11,72
NP I PoOManchester15.5. 2:04:00P16,8819,9919,580,00329 132USDNYQ19,58
NP I PoOModern Times Rg-B15.5. 12:07:40136,10136,40136,30-1,8079 283SEKSTO138,80
NP I PoOMorningstar15.5. 2:00:00P160,75220,00166,050,00520 204USDNSQ166,05
NP I PoOMuza12.5. 18:00:288,759,109,052,84600PLNWSE8,80
NP I PoONew York Times15.5. 11:22:16P75,2176,0075,35-0,20556USDNYQ75,50
NP I PoONOS15.5. 11:48:005,295,305,310,09135 491EURLIS5,30
NP I PoONRJ Group15.5. 11:39:477,147,207,201,125 189EURPAR7,12
NP I PoOOmnicom Group15.5. 2:04:00P70,6273,3871,580,003 012 461USDNYQ71,58
NP I PoOPearson15.5. 12:06:3410,9510,9610,96-0,81171 896GBPLSE11,05
NP I PoOPlatige Image15.5. 11:36:025,385,625,62-4,75230PLNWSE5,90
NP I PoOPointgroup15.5. 9:00:011,911,991,910,007PLNWSE1,91
NP I PoOProSieben SAT.1 N15.5. 12:07:203,873,893,880,2176 109EURGER3,87
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,08
NP I PoOPublicis Groupe15.5. 12:08:4677,3277,3477,34-0,3647 692EURPAR77,62
NP I PoOPublicis Groupe Depository Receipt14.5. 23:20:00P--22,480,63204 505USDPNK22,48
NP I PoORELX PLC15.5. 12:08:4823,7923,8023,780,55891 974GBPLSE23,65
NP I PoORightmove Rg15.5. 12:08:493,983,983,98-2,62835 485GBPLSE4,08
NP I PoORightmove Sp ADS- -9,259,30--1,60-EURFRA9,40
NP I PoORuch Chorzow13.5. 18:00:440,340,520,340,003 257PLNWSE,34
NP I PoOSanoma-WSOY15.5. 11:07:279,049,069,062,2621 749EURHEL8,86
NP I PoOSES Global15.5. 12:08:117,667,687,67-5,37226 920EURPAR8,10
NP I PoOShutterstock Inc, Ordinary, New York Consolidated15.5. 2:04:00P15,6019,6016,030,00299 339USDNYQ16,03
NP I PoOScholastic15.5. 2:00:00P38,3862,4139,440,00324 852USDNSQ39,44
NP I PoOStroeer15.5. 12:06:3139,0639,1439,10-0,7610 510EURGER39,40
NP I PoOTeleperformance15.5. 12:07:5267,8667,9667,882,0135 908EURPAR66,54
NP I PoOTF115.5. 12:06:176,826,846,83-0,5827 855EURPAR6,87
NP I PoOThomson Reut Pfd II- ------CADTOR14,80
NP I PoOThomson Reuters Rg- ------CADTOR108,61
NP I PoOTrinity Mirror15.5. 12:01:140,500,500,50-0,20300 596GBPLSE,50
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi15.5. 12:07:262,212,212,212,31498 326EURPAR2,16
NP I PoOWalt Disney Co15.5. 12:07:02P104,67104,99104,97-0,435 405USDNYQ105,42
NP I PoOWolters Kluwer15.5. 12:08:4159,4659,5059,461,88191 271EURAEX58,36
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange15.5. 12:08:362,592,602,60-1,28242 600GBPLSE2,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP