Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13601364-0,22
KB10471048-0,48
PKN147,54147,58-3,23
Msft505,75506,280,88
Nokia9,379,376-2,44
IBM232,642330,42
Mercedes-Benz Group AG43,3443,355-0,73
PFE27,7227,75-0,05
22.09.2026 13:37:42
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2026 8:01:37
Silicon Mtn Tec Depository Receipt (SIMOy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
238,00 -0,83 -2,00 476
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Mtn Tec Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev22.9. 13:32:29P607,00607,82607,69-1,27580 389USDNSQ615,52
NP I PoOAdvanced CDR-Reg S- ------CADTOR111,18
NP I PoOAixtron AG22.9. 13:32:1336,5236,5836,53-0,19186 903EURGER36,60
NP I PoOAmkor Technology22.9. 13:31:29P51,8252,4652,09-0,1960 591USDNSQ52,19
NP I PoOAnalog Devices22.9. 13:23:18P379,00384,80382,45-0,1410 631USDNSQ383,00
NP I PoOApplied Materials 22.9. 13:32:55P459,09460,11459,50-1,0274 410USDNSQ464,24
NP I PoOASM Intl22.9. 13:32:31845,20845,60845,402,3539 746EURAEX826,00
NP I PoOASML Holding NV22.9. 13:32:401 485,201 485,401 485,200,26110 849EURAEX1 481,40
NP I PoOCentrotherm21.9. 20:16:519,159,309,150,00416EURFRA9,15
NP I PoOCirrus Logic22.9. 13:00:15P119,60121,45120,730,6356USDNSQ119,98
NP I PoOCML Micrsystems22.9. 13:11:302,752,952,884,732 368GBPLSE2,83
NP I PoOCohu Inc22.9. 13:13:32P56,8561,1860,12-0,822 718USDNSQ60,62
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated22.9. 2:04:00P11,6512,6012,000,00677 637USDNYQ12,00
NP I PoODiodes Inc22.9. 13:32:17P90,5090,7390,72-0,011 235USDNSQ90,73
NP I PoOElmos Semicon22.9. 13:28:02149,00149,40149,20-0,133 030EURGER149,40
NP I PoOEntegris22.9. 13:24:03P140,00147,00142,00-0,802 369USDNSQ143,14
NP I PoOEvolutec Group22.9. 10:48:380,030,030,034,49765 960GBPLSE,02
NP I PoOFormFactor Inc22.9. 13:31:15P117,10119,00117,45-1,569 983USDNSQ119,31
NP I PoOHimax Tech Depository Receipt22.9. 13:24:44P14,5214,7514,620,0710 487USDNSQ14,61
NP I PoOInfineon Technol22.9. 13:32:3058,6658,6858,660,63991 414EURGER58,29
NP I PoOInfineon Technol Depository Receipt21.9. 23:20:00P--67,053,55262 210USDPNK67,05
NP I PoOIntel22.9. 13:32:31P120,70120,80120,87-0,753 341 810USDNSQ121,78
NP I PoOJinkoSolar Depository Receipt22.9. 13:23:38P10,5010,7510,600,38705USDNYQ10,56
NP I PoOKLA Tencor22.9. 13:31:49P181,98182,70182,08-1,0392 469USDNSQ183,97
NP I PoOMelexis22.9. 13:17:5668,9069,0568,951,405 514EURBRU68,00
NP I PoOMicrochip Tech22.9. 13:29:52P74,1075,2974,960,2414 747USDNSQ74,78
NP I PoOMicron Unsp CDR-Reg- ------CADTOR45,79
NP I PoOMKS Inc22.9. 13:31:04P253,00264,00256,87-0,02554USDNSQ256,92
NP I PoONVIDIA22.9. 13:32:32P226,86226,98227,00-0,171 246 961USDNSQ227,38
NP I PoONVIDIA CDR Reg S- ------CADTOR50,65
NP I PoONXP Semiconducto22.9. 13:25:40P228,00234,00232,00-0,184 527USDNSQ232,41
NP I PoOON Semiconductor22.9. 13:32:44P71,5072,0071,870,2151 948USDNSQ71,72
NP I PoOPhotronics Inc22.9. 13:32:54P29,4929,8929,29-0,162 937USDNSQ29,34
NP I PoOPVA Tepla22.9. 13:28:0630,4630,6230,520,9925 123EURGER30,22
NP I PoORambus22.9. 13:30:25P96,0096,9096,19-0,7931 817USDNSQ96,96
NP I PoOSamsung Electr Depository Receipt22.9. 13:29:423 890,003 900,003 895,003,182 928USDLIB3 775,00
NP I PoOSamsung Electr Depository Receipt22.9. 13:31:165 055,005 060,005 055,000,9013 133USDLIB5 010,00
NP I PoOSilex Systems Depository Receipt21.9. 23:20:00P--16,181,632 649USDPNK16,18
NP I PoOSilicon Labs22.9. 2:00:00P203,26230,00220,870,00469 787USDNSQ220,87
NP I PoOSilicon Sensor22.9. 9:48:2252,5054,0053,00-1,85150EURGER54,00
NP I PoOSkyworks Solutns22.9. 13:26:27P87,6088,7488,66-0,09723USDNSQ88,74
NP I PoOSMA Solar Tech22.9. 13:31:1458,7058,8058,800,4312 184EURGER58,55
NP I PoOSTMicroelectron22.9. 13:32:3045,2845,2945,281,41637 281EURPAR44,65
NP I PoOTexas Instrument22.9. 13:32:20P268,00273,00269,08-0,6618 468USDNSQ270,87
NP I PoOUltra Clean Hld22.9. 13:25:26P69,7872,9572,00-1,446 414USDNSQ73,05
NP I PoOVeeco Instrum22.9. 13:19:30P44,0044,5244,290,162 548USDNSQ44,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP