Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13751376-0,07
KB106410650,66
PKN152,24152,28-1,14
Msft484,21484,6-0,60
Nokia8,888,893,42
IBM229,63230,11-0,56
Mercedes-Benz Group AG44,65544,67-0,84
PFE27,8627,91-0,39
25.08.2026 15:08:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 15:03:44
Swiss Re (SRENH.VX, SIX Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
140,30 0,11 0,15 27 777 105
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.8. 15:02:42P344,17348,57345,70-0,04650USDNYQ345,83
NP I PoOAdmiral Group25.8. 15:03:0740,4040,4440,421,051 004 485GBPLSE40,00
NP I PoOAFLAC Inc25.8. 14:40:44P117,32118,88118,200,00206USDNYQ118,20
NP I PoOAllianz25.8. 15:03:43450,20450,40450,301,10141 216EURGER445,40
NP I PoOAllianz Slovensk24.8. 11:05:03300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp25.8. 14:58:00P255,10262,78259,91-0,11244USDNYQ260,19
NP I PoOAmer Intl Group25.8. 15:03:18P76,2878,5877,380,0010USDNYQ77,38
NP I PoOAmerican Finl25.8. 14:43:04P142,80146,50144,440,001USDNYQ144,44
NP I PoOAMERISAFE25.8. 14:33:59P26,4226,7326,941,992USDNSQ26,42
NP I PoOArch Capital Gp25.8. 14:34:22P100,57101,76100,62-0,51146USDNSQ101,14
NP I PoOArthur J Gallag25.8. 14:53:57P261,74274,56271,990,0077USDNYQ271,99
NP I PoOAssurant25.8. 14:05:13P263,69289,47287,22-0,21327USDNYQ287,81
NP I PoOAssured Guaranty25.8. 11:59:00P72,1085,0076,993,77412USDNYQ74,19
NP I PoOAviva Rg25.8. 15:03:047,327,337,330,631 345 353GBPLSE7,28
NP I PoOAxa SA25.8. 15:03:1943,9343,9443,92-0,43645 186EURPAR44,11
NP I PoOAxa SA Depository Receipt24.8. 23:20:00P--51,440,8268 633USDPNK51,44
NP I PoOAXIS Capital25.8. 14:29:48P97,11115,1399,25-0,0958USDNYQ99,34
NP I PoOBerkshire Hatha25.8. 2:04:00P752 170,82760 268,99755 631,000,00203USDNYQ755 631,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,52
NP I PoOBrown & Brown25.8. 13:37:53P73,6075,5974,620,0054USDNYQ74,62
NP I PoOCincinnati Fin25.8. 14:40:52P159,00195,00171,210,0012USDNSQ171,21
NP I PoOCitizens25.8. 2:04:00P3,564,253,940,00127 295USDNYQ3,94
NP I PoOCn Ping An- ------HKDHKG56,60
NP I PoOCNA Financial25.8. 13:14:08P49,4053,0049,690,081 004USDNYQ49,65
NP I PoOCNO Finan25.8. 13:32:10P52,0054,8954,811,05509USDNYQ54,24
NP I PoOCrawford25.8. 2:04:00P11,5012,4112,110,0046 948USDNYQ12,11
NP I PoOCrawford25.8. 2:04:00P5,3821,4813,430,00128 286USDNYQ13,43
NP I PoODonegal Group25.8. 15:02:47P15,9119,2018,980,004USDNSQ18,98
NP I PoOEmployers Holdgs25.8. 11:55:19P28,8051,0049,01-0,3711USDNYQ49,19
NP I PoOErie Indemnity25.8. 12:08:15P140,00276,68275,002,371USDNSQ268,64
NP I PoOFairfax Finl- ------CADTOR2 272,09
NP I PoOFirst American F25.8. 13:52:14P63,5781,8572,800,75502USDNYQ72,26
NP I PoOGenerali SpA- ------EURMIL43,43
NP I PoOGenworth Finl25.8. 14:45:05P9,8210,009,900,1062USDNYQ9,89
NP I PoOGreat-West Life- ------CADTOR89,16
NP I PoOHannover Ruckv Depository Receipt24.8. 23:20:00P--49,000,366 089USDPNK49,00
NP I PoOHannover Rueckv25.8. 15:02:04253,80254,00254,000,7126 089EURGER252,20
NP I PoOHanover Insurnce25.8. 14:51:26P185,76253,44229,550,9188USDNYQ227,47
NP I PoOHansard Global25.8. 13:17:390,520,540,51-5,5631 900GBPLSE,54
NP I PoOHilltop Holdings25.8. 15:03:36P37,7342,2238,900,59271USDNYQ38,67
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,20
NP I PoOInsur Aust Group- ------AUDASX7,57
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General25.8. 15:03:152,902,902,900,736 786 436GBPLSE2,88
NP I PoOLincoln National25.8. 13:37:57P42,3042,8842,380,001USDNYQ42,38
NP I PoOLoews25.8. 14:44:39P108,00112,11111,450,0069USDNYQ111,45
NP I PoOManulife Finl- ------CADTOR59,34
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel25.8. 13:15:30P1 791,001 844,531 815,00-0,1324USDNYQ1 817,30
NP I PoOMarsh & McLennan25.8. 15:00:39P185,42199,15194,00-0,34148USDNYQ194,67
NP I PoOMBIA25.8. 2:04:00P4,714,964,910,00668 436USDNYQ4,91
NP I PoOMercury General25.8. 14:05:15P102,51112,91106,08-0,19102USDNYQ106,28
NP I PoOMetLife25.8. 15:00:49P94,0097,0096,470,27312USDNYQ96,21
NP I PoOMunich Re25.8. 15:03:47519,40519,60519,600,1952 098EURGER518,60
NP I PoONuernberger Bet24.8. 14:28:57123,00127,00125,502,0332EURGER125,00
NP I PoOOld Rep Intl25.8. 14:45:31P40,8042,4741,970,00302USDNYQ41,97
NP I PoOPing An In Sp ADR-H25.8. 14:38:52P--14,580,001USDPNK14,58
NP I PoOPower Corp CA- ------CADTOR91,70
NP I PoOPrimerica25.8. 14:46:43P256,47325,00305,972,004USDNYQ299,98
NP I PoOProgressive25.8. 14:42:12P212,00224,72219,87-1,81412USDNYQ223,92
NP I PoOPrudential25.8. 15:03:1610,3410,3510,35-0,77794 546GBPLSE10,43
NP I PoOPrudential Finl25.8. 14:42:23P118,62121,64121,69-0,801 094USDNYQ122,67
NP I PoOPZU25.8. 15:03:3572,2272,2472,22-0,69943 801PLNWSE72,72
NP I PoOReinsurance Grop25.8. 14:16:05P243,38382,80246,500,38189USDNYQ245,57
NP I PoORenaissanceRe25.8. 14:10:48P326,60399,00329,520,031 184USDNYQ329,42
NP I PoOSafety Insurance25.8. 13:09:52P103,16104,98102,94-0,781USDNSQ103,75
NP I PoOSampo Rg-A25.8. 14:08:129,839,849,830,53525 308EURHEL9,78
NP I PoOScor25.8. 14:57:4733,7833,8233,800,6632 805EURPAR33,58
NP I PoOStandard Life Rg25.8. 15:01:252,462,472,470,16544 086GBPLSE2,46
NP I PoOStewart Info Svc25.8. 14:41:48P27,98110,9169,52-0,5922USDNYQ69,93
NP I PoOStorebrand ASA- ------NOKOSL202,40
NP I PoOSun Life Financl- ------CADTOR109,59
NP I PoOSwiss Life25.8. 15:02:52920,60921,00921,000,5010 946CHFVTX916,40
NP I PoOSwiss Re25.8. 15:03:44140,30140,40140,300,11198 432CHFVTX140,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,62
NP I PoOThe Hartford Insurance Group Inc25.8. 13:35:45P138,04140,61138,980,00445USDNYQ138,98
NP I PoOTravlrs25.8. 15:01:35P369,00376,77371,470,251 366USDNYQ370,55
NP I PoOUNIQA21.8. 9:00:22426,20428,60417,600,000CZKPSE-KOBOS417,60
NP I PoOUnumProvident25.8. 14:32:45P89,0594,0090,991,68516USDNYQ89,49
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVIG25.8. 14:52:301 703,001 712,001 705,00-0,871 454CZKPSE-KOBOS1 720,00
NP I PoOVOTUM25.8. 14:59:0743,8043,8543,85-0,112 593PLNWSE43,90
NP I PoOWhite Mtn Ins25.8. 2:04:00P2 010,152 218,102 132,300,0019 598USDNYQ2 132,30
NP I PoOWR Berkley25.8. 14:45:40P68,3071,0669,700,00855USDNYQ69,70
NP I PoOZurich Financial25.8. 15:03:43593,00593,20593,000,5842 567CHFVTX589,60
NP I PoOZurich Insur Sp ADR25.8. 14:02:11P--36,660,001USDPNK36,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP