Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB10291030-0,29
PKN86,6686,690,97
Msft495,86496,230,00
Nokia4,4124,417-0,11
IBM290,122910,00
Mercedes-Benz Group AG51,2951,30,77
PFE25,6325,640,00
09.07.2025 10:43:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 8:01:20
Kernel Holding (0KE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,23 3,68 0,15 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kernel Holding - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 10:37:376,856,876,860,268 663GBPLSE6,84
NP I PoOABF9.7. 10:38:4220,5420,5620,54-0,3933 458GBPLSE20,62
NP I PoOADECOAGRO9.7. 2:04:00P9,239,509,330,00910 277USDNYQ9,33
NP I PoOAgrana Br9.7. 10:28:4712,8512,9012,85-4,466 501EURVIE13,45
NP I PoOAgroton Public9.7. 10:23:484,824,844,845,221 642PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 2:00:00P31,2932,9032,270,0030 504USDNSQ32,27
NP I PoOAltria Group9.7. 2:04:00P59,0759,1859,540,007 939 232USDNYQ59,54
NP I PoOAmbra9.7. 10:21:4521,2521,3521,250,24447PLNWSE21,20
NP I PoOAnglo Eastern9.7. 10:34:128,408,468,46-0,242 696GBPLSE8,48
NP I PoOArcher Daniels9.7. 2:04:00P54,0956,0554,550,003 015 456USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 10:34:1251,5051,6051,600,194 777PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 2:04:00P4,164,224,220,003 352 514USDNYQ4,22
NP I PoOBarry Callebaut9.7. 10:36:17926,50929,50927,50-1,17540CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 9:00:183,063,093,08-0,3297EURPAR3,09
NP I PoOBerentzen-Gruppe8.7. 15:10:374,494,534,530,893 300EURGER4,49
NP I PoOBonduelle9.7. 10:19:248,378,408,36-0,952 416EURPAR8,44
NP I PoOBongrain SA9.7. 10:09:1265,4065,8065,60-0,3060EURPAR65,80
NP I PoOBoston Beer9.7. 2:04:00P185,10250,00198,340,00216 449USDNYQ198,34
NP I PoOBritish American9.7. 10:38:1836,4936,5036,483,40586 007GBPLSE35,28
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman9.7. 2:04:00P28,6229,0028,470,004 487 389USDNYQ28,47
NP I PoOCarlsberg9.7. 10:10:55962,00976,00964,000,2176DKKCPH962,00
NP I PoOCarlsberg AS9.7. 10:37:59906,00906,60905,400,5692 140DKKCPH900,40
NP I PoOCloetta9.7. 10:38:5933,7833,8233,80-0,1819 280SEKSTO33,86
NP I PoOCoca Cola9.7. 2:00:00P111,90115,00113,860,00655 105USDNSQ113,86
NP I PoOConAgra Foods9.7. 2:04:00P20,5120,9820,650,009 907 499USDNYQ20,65
NP I PoOConstellation9.7. 2:04:01P170,30172,00170,550,001 744 842USDNYQ170,55
NP I PoOCranswick PLC9.7. 10:36:0852,0052,2052,10-0,383 249GBPLSE52,30
NP I PoODanone Sp ADR8.7. 23:20:00P--15,80-0,88204 366USDPNK15,80
NP I PoODiageo9.7. 10:38:2319,4219,4319,420,10356 436GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 10:26:20761,00764,00764,000,26260CHFSWX762,00
NP I PoOFleury Michon9.7. 10:29:0626,0026,5026,500,00127EURPAR26,50
NP I PoOFlowers Foods9.7. 2:04:00P15,6715,9115,760,003 347 821USDNYQ15,76
NP I PoOFresh Del Monte9.7. 2:04:00P32,0434,3333,010,00316 469USDNYQ33,01
NP I PoOGeneral Mills9.7. 2:04:00P51,3352,3051,840,004 972 009USDNYQ51,84
NP I PoOGreencore Group9.7. 10:26:432,342,352,350,4356 847GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 10:38:3367,9067,9267,900,4798 722EURPAR67,58
NP I PoOHain Celestial9.7. 2:00:00P1,511,701,620,001 037 377USDNSQ1,62
NP I PoOHeineken Hld9.7. 10:35:2164,7064,8064,850,088 103EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.7. 23:20:00P--44,37-0,4050 861USDPNK44,37
NP I PoOHelio9.7. 10:26:0026,8027,3026,80-1,8317PLNWSE27,30
NP I PoOHershey9.7. 2:04:00P167,07179,00169,930,001 919 454USDNYQ169,93
NP I PoOHormel Foods9.7. 2:04:00P30,8031,4131,100,003 261 995USDNYQ31,10
NP I PoOIMC9.7. 10:29:5829,6029,9029,904,552 119PLNWSE28,60
NP I PoOImperial Brands9.7. 10:38:3428,9328,9528,941,6998 591GBPLSE28,46
NP I PoOIngredion9.7. 2:04:00P56,06140,53136,730,00498 233USDNYQ136,73
NP I PoOJapan Unsp ADR8.7. 23:20:00P--14,25-0,7050 694USDPNK14,25
NP I PoOJM Smucker9.7. 2:04:00P98,94111,00103,470,001 743 259USDNYQ103,47
NP I PoOKellanova9.7. 2:04:00P78,0579,9279,350,002 822 384USDNYQ79,35
NP I PoOKernel Holding9.7. 10:31:4717,2217,4617,400,233 926PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 10:37:062,872,922,908,617 077PLNWSE2,67
NP I PoOKWS SAAT9.7. 10:36:2562,8063,1062,900,003 314EURGER62,90
NP I PoOLaurent-Perrier9.7. 10:34:2296,6097,6097,40-0,418EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 10:29:55133 200,00133 600,00133 400,00-0,1511CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 10:38:3313 440,0013 460,0013 440,00-0,15100CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 10:30:5811,7011,8011,780,213 086GBPLSE11,75
NP I PoOMakarony Polskie9.7. 10:36:3019,0819,1219,08-1,857 900PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,001,738EURPAR865,00
NP I PoOManner7.7. 17:50:05107,00111,00111,000,0020EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 10:37:530,420,430,430,35443 025GBPLSE,43
NP I PoOMcCormick9.7. 2:04:00P72,0079,9572,900,003 257 189USDNYQ72,90
NP I PoOMiko8.7. 16:57:0051,6050,0050,400,00132EURBRU50,40
NP I PoOMilkiland9.7. 10:33:491,931,951,9313,2439 978PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 9:22:40232,00240,00232,00-3,3336CHFSWX240,00
NP I PoOMolson Coors9.7. 2:04:00P48,9050,0949,380,002 429 376USDNYQ49,38
NP I PoOMondelez Intl9.7. 2:00:00P67,6568,7368,190,006 727 767USDNSQ68,19
NP I PoOMraziarne Slad8.7. 15:47:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 23:20:00P--98,13-0,06531 005USDPNK98,13
NP I PoONichols9.7. 10:25:3314,0514,6514,27-1,27124GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 10:29:0412,1812,3012,20-0,971 037CHFSWX12,32
NP I PoOOtmuchow9.7. 9:32:155,105,225,220,008PLNWSE5,22
NP I PoOPamapol8.7. 18:01:072,592,642,60-3,35600PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 2:04:00P24,3425,7225,520,003 347 836USDNYQ25,52
NP I PoOPepees9.7. 10:31:451,021,031,022,0036 627PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 10:38:0192,1692,2092,18-0,0457 741EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 2:04:00P177,81180,10177,720,004 177 748USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 10:39:0117 360,0017 400,0017 400,000,2397CZKPSE-KOBOS17 360,00
NP I PoOPremier Foods UK9.7. 10:38:001,941,951,940,1140 178GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock8.7. 12:00:310,880,920,88-1,6229 500GBPLSE,90
NP I PoORemy Cointreau9.7. 10:38:0052,6052,7052,65-0,2812 984EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet8.7. 23:20:00P--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 10:09:558,408,428,42-0,472 170PLNWSE8,46
NP I PoOSIPEF9.7. 9:37:5262,4062,8062,400,00301EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 10:38:0811,1911,2111,190,2711 130EURGER11,16
NP I PoOSunOpta9.7. 2:00:00P6,466,596,480,002 350 509USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 2:00:00P71,71-174,890,00150 394USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 2:04:00P20,7921,7021,000,00614 167USDNYQ21,00
NP I PoOTyson Foods9.7. 2:04:00P55,7156,0055,710,002 403 131USDNYQ55,71
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 2:04:00P56,5259,3157,550,00275 047USDNYQ57,55
NP I PoOViaGuara9.7. 10:05:490,090,090,09-0,6310 889PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 10:34:3112,2012,3012,300,00328EURPAR12,30
NP I PoOWawel9.7. 10:20:10654,00666,00666,002,152PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 9:18:1925,0025,9025,903,1910PLNWSE25,10
NP I PoOZWACK Unicum9.7. 10:35:4132 700,0033 500,0033 400,001,21319HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP