Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,0285,1-0,99
Msft-0,40
Nokia4,3554,4990,53
IBM-0,93
Mercedes-Benz Group AG53,0653,081,63
PFE0,86
10.07.2025 23:48:55
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:26:48
BOOST SILVER 3X SHORT DAILY (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,318 -4,50 -0,02 18 077
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 15:26:48
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7500,3160,31893 3820,318-0,02-4,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,327
Denní maximum 0,327
Denní minimum 0,31
Předchozí závěr 0,3335 09.07.2025
52-týdenní maximum 1,15 05.08.2024
52-týdenní minimum 0,309 18.06.2025
Dnešní objem (ks) 56 000 15:26
Dnešní objem 18 077,00 15:26
VWAP 0,32
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
3xS NQCICBER/WMB 620,540,543,99sentiment_arrow
BOOST COPPER 3X SHORT DAILY1,281,29-8,15sentiment_arrow
3xL XNDXNNRL3/WM 62251,47251,490,46sentiment_arrow
3xS NQCICBER/WMB 620,650,653,27sentiment_arrow
BOOST FTSE 250 1X SHORT ETP35,3935,41-0,39sentiment_arrow
BOOST EURO STOXX 50 3X LEVER507,50509,501,57sentiment_arrow
BOOST SILVER 3X SHORT DAILY0,320,32-4,50sentiment_arrow
SXAP/WMAI 6218,4718,792,27sentiment_arrow
3DSX7E/WMAI 623,683,76-2,98sentiment_arrow
BOOST SILVER 3X LEVERAGE65,9366,214,68sentiment_arrow
3xL XNDXNNRL3/WM 62179,67191,060,47sentiment_arrow
3xS XNDXS3/WMBI 624,054,06-0,22sentiment_arrow
BOOST FTSE 100 2X SHORT ETP13,1413,15-2,59sentiment_arrow
/WMAI 6215,3915,52-9,10sentiment_arrow
BOOST EURO STOXX 50 3X SHORT0,200,200,00sentiment_arrow
3xL SOLWSNG2/WMA 629,609,6211,87sentiment_arrow
BOOST US S&P500 3X SHORT DAI10,7510,76-1,44sentiment_arrow
3xL SOLWSNG2/WMA 626,687,6011,24sentiment_arrow
2.25xL VIX/WMAI 6210,2410,28-3,55sentiment_arrow
BOOST LEVDAX 3X DAILY ETP553,70554,50-0,85sentiment_arrow
3xS NQCI2CLER/WM 6234,9334,955,11sentiment_arrow
3xBR BNSXFUBE/Bo 6291,9492,182,02sentiment_arrow
BOOST FTSE 100 3X SHORT1,881,88-3,69sentiment_arrow
BOOST BRENT OIL ETC34,0234,07-0,96sentiment_arrow
BOOST LEVDAX 3X DAILY ETP553,00554,00-0,54sentiment_arrow
BOOST US S&P 500 3X LEVERAGE102,23102,352,13sentiment_arrow
BOOST WTI OIL ETC24,6224,63-1,72sentiment_arrow
/WMAI 6212,7213,80-9,28sentiment_arrow
/WMAI 6218,0618,10-9,98sentiment_arrow
BOOST GOLD 3X SHORT DAILY4,524,52-0,72sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,170,18-0,40sentiment_arrow
S&P 500/WMAI 624,414,41-2,69sentiment_arrow
3xL NQCI2CLER/WM 6222,1322,14-3,27sentiment_arrow
BOOST FTSE 100 3X LEVERAGE300,08300,103,90sentiment_arrow
3xS NQCI2CLER/WM 6225,6025,706,22sentiment_arrow
BOOST PALLADIUM 1X SHORT ETP12,5012,51-6,27sentiment_arrow
BOOST BRENT OIL ETC39,5439,56-2,61sentiment_arrow
3xL NQCI2CLER/WM 6218,9719,03-1,92sentiment_arrow
BOOST BUND 10Y 3X SHRT DAILY66,4066,540,01sentiment_arrow
3xL XNDXNNRL3/WM 62215,40215,640,31sentiment_arrow
BOOST EURO STOXX BANKS 3X DY32,3732,48-4,39sentiment_arrow
BOOST US S&P500 3X SHORT DAI12,5612,57-1,95sentiment_arrow
BNPP/WMAI 6222,9222,930,57sentiment_arrow
BOOST US TREASURIES 10Y 3X D55,2755,291,20sentiment_arrow
3xL SOLWSNG2/WMA 628,228,3012,70sentiment_arrow
BOOST FTSE 100 1X SHORT ETP43,4243,44-1,23sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY104,62104,642,30sentiment_arrow
BOOST US S&P 500 3X LEVERAGE119,39119,411,82sentiment_arrow
3xS XNDXS3/WMBI 623,473,47-0,18sentiment_arrow
BOOST PALLADIUM 2X ETP11,2911,3013,83sentiment_arrow
/Boost 6233,8233,840,85sentiment_arrow
3xL NQCI2CLER/WM 6222,2022,21-5,11sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY89,4789,620,98sentiment_arrow
BOOST SILVER 3X LEVERAGE77,1777,194,39sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,170,181,15sentiment_arrow
Optimized R/WMAI 6231,9932,63-0,07sentiment_arrow
BOOST COPPER 3X LEVERAGE24,9424,958,87sentiment_arrow
BOOST US S&P500 3X SHORT DAI9,269,28-1,69sentiment_arrow
10.07.2025 18:39:43

Graf online
Zdroj: Six Financial Information, BCPP