Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,16
KB116811710,43
PKN96,7996,830,26
Msft472,21472,6-0,35
Nokia5,2325,240,62
IBM302,5304,31-0,06
Mercedes-Benz Group AG57,1157,13-0,63
PFE25,2525,270,16
25.11.2025 10:14:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 10:14:22
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,16 2,00 30 530 328
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc25.11. 2:04:00P67,31107,3267,500,00783 753USDNYQ67,50
NP I PoOAm States Water25.11. 2:04:00P59,0280,6073,300,00387 360USDNYQ73,30
NP I PoOAmercan Water25.11. 2:04:00P129,20133,35131,510,005 459 711USDNYQ131,51
NP I PoOAmeren25.11. 2:04:00P41,92164,36104,790,001 818 254USDNYQ104,79
NP I PoOAQUA25.11. 9:25:5313,5014,0014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR54,84
NP I PoOAtmos Energy25.11. 10:00:25P69,83276,66174,00-0,321USDNYQ174,56
NP I PoOAvista25.11. 2:04:00P37,0042,1041,000,00840 451USDNYQ41,00
NP I PoOBedzin25.11. 9:32:2025,6525,7025,650,0073PLNWSE25,65
NP I PoOBKW25.11. 10:08:22164,60164,80164,80-1,204 168CHFSWX166,80
NP I PoOBlack Hills Corp25.11. 2:04:00P55,01113,0471,100,001 346 262USDNYQ71,10
NP I PoOBrookfield Infr25.11. 2:04:00P33,6036,0035,290,00543 403USDNYQ35,29
NP I PoOBurgenland Hldg24.11. 17:50:0573,0071,5071,500,007EURVIE71,50
NP I PoOCal Water Svc25.11. 2:04:00P18,2472,6245,390,00419 411USDNYQ45,39
NP I PoOCdn Utilities- ------CADTOR41,83
NP I PoOCenterPnt Energy25.11. 2:04:00P39,2146,8439,720,005 630 571USDNYQ39,72
NP I PoOCentrica25.11. 10:08:551,641,641,640,68913 189GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy25.11. 2:04:00P29,8776,1874,300,003 652 881USDNYQ74,30
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.11. 2:00:00P31,0753,5234,120,0070 950USDNSQ34,12
NP I PoOConsol Edison25.11. 10:00:00P97,43114,8398,920,0020USDNYQ98,92
NP I PoOČEZ25.11. 10:14:221 275,001 276,001 275,000,1623 937CZKPSE-KOBOS1 273,00
NP I PoODominion Resourc25.11. 2:04:00P61,5662,3961,600,008 970 732USDNYQ61,60
NP I PoODrax Grp25.11. 10:05:137,197,207,19-0,2822 127GBPLSE7,21
NP I PoODTE Energy25.11. 2:04:00P131,43142,34136,070,001 232 609USDNYQ136,07
NP I PoODuke Energy25.11. 10:00:56P120,02123,56122,00-0,075USDNYQ122,09
NP I PoOE.ON25.11. 9:00:32366,10369,60374,00-0,8647CZKPSE-KOBOS377,25
NP I PoOE.ON Depository Receipt24.11. 23:20:00P--17,66-0,90142 077USDPNK17,66
NP I PoOEdison Intl25.11. 10:07:22P58,1759,6959,06-0,2012USDNYQ59,18
NP I PoOELEC STRASBOURG25.11. 10:08:28176,50178,50178,002,89766EURPAR173,00
NP I PoOElia System Op25.11. 10:04:38102,30102,60102,40-0,979 369EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,65
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE30,64
NP I PoOENEA25.11. 10:09:4420,0420,1020,040,2032 334PLNWSE20,00
NP I PoOENEFI AM25.11. 9:44:05226,00230,00230,00-0,43500HUFBUD231,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra24.11. 23:20:00P--10,170,99341 097USDPNK10,17
NP I PoOEnergia De Port25.11. 10:09:463,773,773,77-0,45381 076EURLIS3,78
NP I PoOEnergie B Wurtt25.11. 9:07:5166,8068,6068,001,4951EURGER67,40
NP I PoOEngie25.11. 10:09:3921,7021,7121,700,51367 167EURPAR21,59
NP I PoOEngie Sp ADR24.11. 23:20:00P--25,160,52114 204USDPNK25,16
NP I PoOEntergy25.11. 2:04:00P90,15100,0095,480,003 527 983USDNYQ95,48
NP I PoOEVN25.11. 10:05:2826,0526,1526,15-1,324 486EURVIE26,50
NP I PoOFirstEnergy Corp25.11. 2:04:00P44,0347,7147,340,006 767 156USDNYQ47,34
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,56
NP I PoOFortum Oyj25.11. 9:14:4117,2017,2217,21-6,291 201 726EURHEL18,37
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy25.11. 2:04:00P14,2923,0214,390,0085 033USDNYQ14,39
NP I PoOHawaiian Elec25.11. 10:02:13P11,4412,3811,480,007USDNYQ11,48
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt24.11. 23:20:00P--0,902,91449USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils25.11. 2:04:00P55,28218,65137,520,00203 900USDNYQ137,52
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE18,00
NP I PoOIDACORP25.11. 2:04:00P51,88205,18129,050,00326 566USDNYQ129,05
NP I PoOJersey25.11. 9:14:414,604,804,750,0010GBPLSE4,70
NP I PoOKogeneracja25.11. 10:05:0163,0063,5063,500,792 152PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group25.11. 2:04:00P20,5922,4220,690,001 931 873USDNYQ20,69
NP I PoOMGE Energy25.11. 2:00:00P33,58-81,880,00137 694USDNSQ81,88
NP I PoOMiddlesex Water25.11. 2:00:00P35,00-49,870,00222 262USDNSQ49,87
NP I PoOMVV Energie24.11. 17:28:1530,6031,0031,30-0,63659EURGER31,00
NP I PoONatl Grid Rg25.11. 10:09:3611,1811,1911,180,20550 885GBPLSE11,16
NP I PoONextEra Energy25.11. 10:06:28P83,1184,8684,22-0,01202USDNYQ84,23
NP I PoONiSource25.11. 2:04:00P40,0045,6843,410,007 441 651USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock24.11. 17:26:061,261,301,290,0036 890GBPLSE1,28
NP I PoONRG Energy25.11. 2:04:00P157,13174,00166,850,002 531 810USDNYQ166,85
NP I PoOOGE Energy Corp25.11. 2:04:00P17,9971,1544,750,002 172 796USDNYQ44,75
NP I PoOOneok Inc25.11. 10:06:12P68,7470,9470,580,5056USDNYQ70,23
NP I PoOOrmat Tech25.11. 10:00:04P107,52113,44111,45-0,0858USDNYQ111,54
NP I PoOOtter Tail25.11. 2:00:00P32,93-80,310,00193 960USDNSQ80,31
NP I PoOPEP25.11. 9:56:3356,0056,4056,00-3,452 916PLNWSE58,00
NP I PoOPG E25.11. 10:05:01P15,6516,0516,000,3141USDNYQ15,95
NP I PoOPinnacle West25.11. 2:04:00P89,2792,2789,440,001 972 649USDNYQ89,44
NP I PoOPlambck Neu Enrg25.11. 10:05:4010,1010,1610,120,8016 606EURGER10,04
NP I PoOPNM Resources25.11. 2:04:00P56,40-58,160,001 199 237USDNYQ58,16
NP I PoOPolska Grupa Energetyczna25.11. 10:08:379,979,999,97-0,64233 423PLNWSE10,03
NP I PoOPortland Gen Ele25.11. 2:04:00P39,5078,1149,800,001 006 426USDNYQ49,80
NP I PoOPPL25.11. 2:04:00P35,2636,6336,480,007 658 245USDNYQ36,48
NP I PoOPublic Power25.11. 10:09:5117,1817,1917,181,06151 794EURATH17,00
NP I PoOPublic Srvce Ent25.11. 2:04:00P80,0689,3082,140,003 715 121USDNYQ82,14
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN25.11. 9:54:253,293,303,29-0,452 959EURLIS3,31
NP I PoORubis25.11. 10:06:4631,9031,9431,920,387 006EURPAR31,80
NP I PoORWE25.11. 9:02:401 050,801 060,801 069,600,562CZKPSE-KOBOS1 063,60
NP I PoORWE Depository Receipt24.11. 23:20:00P--51,10-0,23877 747USDPNK51,10
NP I PoOSempra Energy25.11. 2:04:00P93,3595,7593,910,0013 195 669USDNYQ93,91
NP I PoOSevern Trent25.11. 10:08:2027,7727,7927,80-0,7122 331GBPLSE28,00
NP I PoOSnam Rete Gas- ------EURMIL5,68
NP I PoOSouthern25.11. 2:04:00P87,2892,2789,140,006 045 161USDNYQ89,14
NP I PoOSouthwest Gas25.11. 2:04:00P32,34127,8980,440,00343 944USDNYQ80,44
NP I PoOSSE25.11. 10:09:4821,2721,2921,28-0,02193 315GBPLSE21,28
NP I PoOStar Gas Partner Units25.11. 2:04:00P4,8219,1512,050,009 810USDNYQ12,05
NP I PoOSubrbn Propane Units25.11. 2:04:00P17,8830,3618,980,0092 650USDNYQ18,98
NP I PoOTAURON Pol Energ25.11. 10:08:459,499,549,49-0,52328 120PLNWSE9,54
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS25.11. 9:59:012,532,582,530,00216PLNWSE2,53
NP I PoOThe AES Corp25.11. 2:04:00P13,8313,9813,880,005 428 400USDNYQ13,88
NP I PoOTokyo Elec Power- ------JPYTYO817,90
NP I PoOTokyo Elec Power Depository Receipt24.11. 23:20:00P--5,192,67208USDPNK5,19
NP I PoOUGI25.11. 2:04:00P30,5240,0038,590,005 705 615USDNYQ38,59
NP I PoOUnited Utilities25.11. 10:08:5511,9211,9311,92-0,8799 749GBPLSE12,03
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ25.11. 10:09:1928,6428,6528,64-0,31160 103EURPAR28,73
NP I PoOVerbund AG24.11. 9:26:321 458,501 508,501 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00P--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 17:59:447,007,507,8011,4350PLNWSE7,80
NP I PoOYork Water25.11. 2:00:00P31,2040,5031,610,0053 112USDNSQ31,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.11. 10:02:3720,6520,9020,900,722 529PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.11. 10:15:463 274,200,423 260,4724.11.2025
PX Indexvypsat25.11. 10:30:412 446,080,242 440,3224.11.2025
Warsaw SE WIG Indexvypsat25.11. 10:15:00109 420,790,34109 053,3224.11.2025
Zdroj: BCPP