Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN42,8242,911,28
Msft218,04218,07-0,73
Nokia3,54453,5814,14
IBM126,16126,20,18
Daimler AG48,7448,755-1,19
PFE38,1938,20,66
19.10.2020 17:49:39
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2020 16:25:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
440,50 0,00 0,00 42 362 672
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,16
NP I PoOAllete Inc19.10. 17:45:4353,3253,4253,45-1,0944 331USDNYQ54,04
NP I PoOAm States Water19.10. 17:45:2677,6377,7777,720,1322 045USDNYQ77,62
NP I PoOAmercan Water19.10. 17:49:33156,04156,16156,140,27165 331USDNYQ155,72
NP I PoOAmeren19.10. 17:49:1781,8281,8781,84-0,67153 230USDNYQ82,39
NP I PoOAQUA19.10. 9:29:2315,3015,4015,401,3210PLNWSE15,20
NP I PoOAtlantic Power- ------CADTOR2,62
NP I PoOAtmos Energy19.10. 17:49:3094,2294,2894,23-0,28103 103USDNYQ94,49
NP I PoOAvista19.10. 17:49:1133,4033,4233,41-1,76134 293USDNYQ34,01
NP I PoOBedzin19.10. 12:00:528,108,608,00-2,441 101PLNWSE8,20
NP I PoOBKW19.10. 17:30:3797,4097,6097,30-0,6133 460CHFSWX97,90
NP I PoOBlack Hills Corp19.10. 17:49:2757,3657,4757,43-1,2287 363USDNYQ58,14
NP I PoOBrookfield Infr19.10. 17:48:1246,3146,3546,37-1,0572 315USDNYQ46,86
NP I PoOBurgenland Hldg19.10. 17:45:0678,5080,0078,00-2,5020EURVIE78,00
NP I PoOCal Water Svc19.10. 17:47:2846,1746,2146,16-0,2427 949USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR34,28
NP I PoOCdn Utilities- ------CADTOR34,13
NP I PoOCenterPnt Energy19.10. 17:49:3020,8720,8820,880,14752 888USDNYQ20,85
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica19.10. 17:44:130,400,400,401,238 904 967GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,60
NP I PoOCMS Energy19.10. 17:49:0165,0465,0865,06-0,34247 419USDNYQ65,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co19.10. 17:38:1910,9210,9710,95-0,9013 407USDNSQ11,05
NP I PoOConsol Edison19.10. 17:49:3481,4581,5081,47-0,28305 827USDNYQ81,70
NP I PoOČEZ19.10. 16:25:17--440,500,0095 948CZKPSE-KOBOS440,50
NP I PoODominion Resourc19.10. 17:49:3881,2881,2981,29-0,15727 629USDNYQ81,41
NP I PoODrax Grp19.10. 17:35:162,902,982,96-0,47382 739GBPLSE2,97
NP I PoODTE Energy19.10. 17:49:35118,65118,73118,65-0,54105 896USDNYQ119,30
NP I PoODuke Energy19.10. 17:49:3392,4492,4992,500,14704 836USDNYQ92,37
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt19.10. 17:46:11--11,39-0,1817 993USDPNK11,41
NP I PoOEDF19.10. 17:38:5310,3610,3610,360,391 488 729EURPAR10,32
NP I PoOEdison Intl19.10. 17:49:3457,7057,7357,70-0,71272 560USDNYQ58,11
NP I PoOELEC STRASBOURG19.10. 17:29:33117,00119,00117,00-0,85696EURPAR118,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information16.10. 23:20:00--2,371,1049 744USDPNK2,37
NP I PoOElia System Op19.10. 17:40:1287,4087,7087,70-0,3417 301EURBRU88,00
NP I PoOElkop Energy19.10. 17:00:000,580,610,58-4,6136 379PLNWSE,61
NP I PoOEmera- ------CADTOR56,34
NP I PoOEnagas- ------EURMCE19,13
NP I PoOEndesa- ------EURMCE24,10
NP I PoOENEA19.10. 17:00:005,395,425,392,18294 367PLNWSE5,27
NP I PoOEnel- ------EURMIL7,53
NP I PoOEnel SpA, Depository Receipt, Xetra19.10. 17:46:12--8,74-0,3457 656USDPNK8,77
NP I PoOEnergia De Port19.10. 17:35:244,504,504,50-1,161 711 899EURLIS4,55
NP I PoOEnergie B Wurtt19.10. 16:35:1353,0053,5053,000,95211EURGER53,50
NP I PoOEngie19.10. 17:35:5711,6611,8211,68-0,513 535 204EURPAR11,74
NP I PoOEngie Sp ADR19.10. 17:46:28--13,830,6566 341USDPNK13,74
NP I PoOEntergy19.10. 17:49:31105,88105,97105,92-0,70309 111USDNYQ106,67
NP I PoOEVN19.10. 17:45:0014,5414,6014,500,1428 859EURVIE14,48
NP I PoOFirstEnergy Corp19.10. 17:49:3531,9531,9631,960,851 275 085USDNYQ31,69
NP I PoOFortis- ------CADTOR54,59
NP I PoOFortum Oyj19.10. 17:29:4918,0818,0918,09-0,171 117 153EURHEL18,12
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,20
NP I PoOGas Natural- ------EURMCE17,33
NP I PoOGenie Energy19.10. 17:49:338,668,718,710,004 596USDNYQ8,71
NP I PoOHawaiian Elec19.10. 17:49:1833,8333,8733,84-0,79115 009USDNYQ34,11
NP I PoOHera- ------EURMIL2,90
NP I PoOHK & China Gas Depository Receipt19.10. 17:29:33--1,471,9718 268USDPNK1,45
NP I PoOHuaneng Power- ------HKDHKG3,03
NP I PoOChesapeake Utils19.10. 17:47:3587,8788,2688,08-0,2211 664USDNYQ88,27
NP I PoOChina Water- ------HKDHKG5,93
NP I PoOIberdrola SA- ------EURMCE11,06
NP I PoOIDACORP19.10. 17:47:0987,2287,3987,220,1372 744USDNYQ87,11
NP I PoOJersey19.10. 16:56:254,905,005,000,8120 977GBPLSE4,95
NP I PoOJust Energy Grp Rg- ------CADTOR7,53
NP I PoOKogeneracja19.10. 17:00:0031,0031,6030,70-3,151 351PLNWSE31,70
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group19.10. 17:49:3023,7023,7123,71-1,66260 803USDNYQ24,11
NP I PoOMGE Energy19.10. 17:37:3067,1667,5467,60-0,0718 446USDNSQ67,65
NP I PoOMiddlesex Water19.10. 17:41:2766,9867,4867,210,4910 534USDNSQ66,88
NP I PoOMVV Energie19.10. 16:38:2525,8026,2026,00-1,52226EURGER26,40
NP I PoONatl Grid Rg19.10. 17:35:249,379,399,37-0,722 911 883GBPLSE9,44
NP I PoONextEra Energy19.10. 17:49:37303,97304,12304,05-0,51480 822USDNYQ305,60
NP I PoONiSource19.10. 17:49:3123,6923,7023,690,81970 887USDNYQ23,50
NP I PoONorthern Electrc Preferred Stock19.10. 17:35:071,651,691,690,6012GBPLSE1,67
NP I PoONRG Energy19.10. 17:49:1733,7833,8033,790,30346 686USDNYQ33,69
NP I PoOOGE Energy Corp19.10. 17:48:3231,7031,7231,700,44254 584USDNYQ31,56
NP I PoOOneok Inc19.10. 17:49:1429,3529,3729,341,52921 336USDNYQ28,90
NP I PoOOrmat Tech19.10. 17:49:4073,2073,2773,240,64105 832USDNYQ72,77
NP I PoOOtter Tail19.10. 17:47:2638,7938,9138,840,0311 620USDNSQ38,83
NP I PoOPennon Group19.10. 17:43:5510,0610,0910,09-1,57445 228GBPLSE10,28
NP I PoOPEP19.10. 17:00:0046,5047,5046,500,651 417PLNWSE46,20
NP I PoOPG E19.10. 17:49:3810,7110,7210,721,764 653 812USDNYQ10,53
NP I PoOPinnacle West19.10. 17:48:5981,5881,7281,670,7397 243USDNYQ81,07
NP I PoOPlambck Neu Enrg19.10. 17:36:265,835,865,90-1,50104 390EURGER5,99
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ46,23
NP I PoOPolska Grupa Energetyczna19.10. 17:00:005,715,735,757,363 334 685PLNWSE5,35
NP I PoOPortland Gen Ele19.10. 17:47:3337,2637,3037,300,1382 335USDNYQ37,25
NP I PoOPPL19.10. 17:49:2128,1428,1528,15-1,541 510 555USDNYQ28,59
NP I PoOPublic Power19.10. 16:10:005,105,115,11-2,39251 953EURATH5,24
NP I PoOPublic Srvce Ent19.10. 17:49:1759,2859,3259,32-0,31377 015USDNYQ59,50
NP I PoORed Electrica- ------EURMCE16,11
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN19.10. 17:35:032,392,432,420,42240 452EURLIS2,41
NP I PoORFV Regionalis F16.10. 17:20:00295,50307,50295,000,174 650HUFBUD295,00
NP I PoORubis19.10. 17:42:3530,9231,0631,021,51177 850EURPAR30,56
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt19.10. 17:17:05--39,990,403 379USDPNK39,83
NP I PoOSechilienne-Sid19.10. 17:31:4945,7045,9045,65-1,0820 292EURPAR46,15
NP I PoOSempra Energy19.10. 17:49:24128,54128,60128,570,36353 478USDNYQ128,11
NP I PoOSevern Trent19.10. 17:42:5124,9224,9524,96-0,71186 381GBPLSE25,12
NP I PoOSJW19.10. 17:34:3461,1861,3261,18-0,766 273USDNYQ61,65
NP I PoOSnam Rete Gas- ------EURMIL4,35
NP I PoOSouthern19.10. 17:49:2658,3358,3658,34-0,02924 393USDNYQ58,35
NP I PoOSouthwest Gas19.10. 17:49:2166,7866,8966,900,0877 044USDNYQ66,84
NP I PoOSSE19.10. 17:46:2513,2613,2713,26-0,35924 541GBPLSE13,44
NP I PoOStar Gas Partner Units19.10. 17:49:319,549,579,540,3217 374USDNYQ9,51
NP I PoOSubrbn Propane Units19.10. 17:47:3116,4216,4916,46-0,21107 281USDNYQ16,49
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ19.10. 14:49:592,092,102,104,372 883 967PLNWSE2,01
NP I PoOTerna- ------EURMIL6,07
NP I PoOTESGAS19.10. 13:35:304,124,204,142,9927 697PLNWSE4,02
NP I PoOThe AES Corp19.10. 17:49:3919,8019,8119,80-0,48988 419USDNYQ19,90
NP I PoOTokyo Elec Power- ------JPYTYO294,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI19.10. 17:49:2933,8933,9133,91-1,40139 898USDNYQ34,39
NP I PoOUnited Utilities19.10. 17:35:078,748,778,74-1,18571 377GBPLSE8,88
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ40,19
NP I PoOVeolia Environ19.10. 17:41:1617,4717,7117,70-0,081 030 231EURPAR17,71
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 9:34:299,409,559,500,00111PLNWSE9,50
NP I PoOYork Water19.10. 17:47:0045,4345,6345,590,807 005USDNSQ45,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.10. 17:00:009,669,749,74-0,2010 043PLNWSE9,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.10. 17:45:011 372,100,051 371,4316.10.2020
PX Indexvypsat19.10. 16:02:00871,470,59872,2019.10.2020
Warsaw SE WIG Indexvypsat19.10. 17:15:0148 128,15-0,1748 210,1216.10.2020
Zdroj: BCPP