Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,05
KB1,29
PKN126,7126,720,09
Msft383,1383,142,77
Nokia11,27511,29-2,21
IBM287,84288,152,36
Mercedes-Benz Group AG43,7443,755-0,39
PFE24,0124,02-0,27
01.07.2026 16:46:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 16:15:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 1.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 229,00 -1,05 -13,00 135 597 228
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water1.7. 16:45:2684,0084,0884,031,6950 317USDNYQ82,63
NP I PoOAmercan Water1.7. 16:45:45133,05133,23133,191,22261 416USDNYQ131,58
NP I PoOAmeren1.7. 16:45:29112,70112,79112,75-0,26207 796USDNYQ113,04
NP I PoOAQUA1.7. 9:43:0112,5012,7012,700,003PLNWSE12,70
NP I PoOAtco- ------CADTOR74,10
NP I PoOAtmos Energy1.7. 16:44:31172,87173,01172,880,35154 304USDNYQ172,27
NP I PoOAvista1.7. 16:42:5941,1841,2141,200,7149 816USDNYQ40,91
NP I PoOBedzin1.7. 16:27:4821,4021,9021,90-2,012 096PLNWSE22,35
NP I PoOBKW1.7. 16:45:47132,90133,20133,10-2,3541 382CHFSWX136,30
NP I PoOBlack Hills Corp1.7. 16:44:0274,5374,6774,560,22104 280USDNYQ74,40
NP I PoOBrookfield Infr1.7. 16:45:5036,6936,7436,730,6637 938USDNYQ36,49
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc1.7. 16:45:2149,4949,5849,531,8199 794USDNYQ48,65
NP I PoOCdn Utilities- ------CADTOR52,72
NP I PoOCenterPnt Energy1.7. 16:45:5643,9243,9443,93-0,25656 492USDNYQ44,04
NP I PoOCentrica1.7. 16:45:381,681,681,68-1,934 349 908GBPLSE1,71
NP I PoOCK Infrastructur Rg- ------HKDHKG59,70
NP I PoOCMS Energy1.7. 16:45:4576,7076,7776,760,34509 020USDNYQ76,50
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co1.7. 16:45:0329,2529,7629,610,3819 443USDNSQ29,50
NP I PoOConsol Edison1.7. 16:45:21111,02111,20111,000,33239 717USDNYQ110,63
NP I PoOČEZ1.7. 16:15:12--1 229,00-1,05109 497CZKPSE-KOBOS1 229,00
NP I PoODominion Resourc1.7. 16:46:0068,0668,0868,06-0,33782 523USDNYQ68,29
NP I PoODrax Grp1.7. 16:45:347,497,507,49-1,38128 308GBPLSE7,59
NP I PoODTE Energy1.7. 16:45:58152,58152,87152,890,34162 845USDNYQ152,37
NP I PoODuke Energy1.7. 16:45:43126,35126,38126,40-0,14459 692USDNYQ126,58
NP I PoOE.ON1.7. 12:56:00--434,30-1,4918CZKPSE-KOBOS434,30
NP I PoOE.ON Depository Receipt1.7. 16:42:43--20,09-1,8816 706USDPNK20,48
NP I PoOEdison Intl1.7. 16:45:4573,8973,9673,93-0,71286 445USDNYQ74,45
NP I PoOELEC STRASBOURG1.7. 16:36:55204,00205,50204,500,742 110EURPAR203,00
NP I PoOElia System Op1.7. 16:45:48136,40136,60136,50-2,3613 136EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,23
NP I PoOEnagas- ------EURMCE16,96
NP I PoOEndesa- ------EURMCE39,88
NP I PoOENEA1.7. 16:45:4519,2419,2619,26-0,62536 781PLNWSE19,38
NP I PoOENEFI AM30.6. 9:25:13210,00224,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,05
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 16:45:26--11,27-1,4026 365USDPNK11,43
NP I PoOEnergia De Port1.7. 16:45:474,504,514,50-1,683 726 474EURLIS4,58
NP I PoOEnergie B Wurtt1.7. 16:43:1868,2070,0069,802,35584EURGER69,20
NP I PoOEngie1.7. 16:45:4626,6226,6326,62-3,521 118 468EURPAR27,59
NP I PoOEngie Sp ADR1.7. 16:45:36--30,31-3,8410 468USDPNK31,52
NP I PoOEntergy1.7. 16:46:01113,42113,47113,44-1,24341 783USDNYQ114,86
NP I PoOEVN1.7. 16:39:2328,4028,5028,45-0,5225 854EURVIE28,60
NP I PoOFirstEnergy Corp1.7. 16:45:5947,4547,4747,46-0,18418 072USDNYQ47,54
NP I PoOFortis- ------CADTOR81,25
NP I PoOFortum Oyj1.7. 15:50:3119,5519,5619,56-3,60247 776EURHEL20,29
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy1.7. 16:23:0214,6014,7314,601,044 066USDNYQ14,45
NP I PoOHawaiian Elec1.7. 16:45:1413,6213,6313,620,67145 781USDNYQ13,53
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt1.7. 16:10:13--0,84-13,3324USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils1.7. 16:45:39123,61124,11123,861,1329 452USDNYQ122,48
NP I PoOChina Water- ------HKDHKG4,38
NP I PoOIberdrola SA- ------EURMCE21,84
NP I PoOIDACORP1.7. 16:42:56150,70150,92150,77-0,3543 035USDNYQ151,30
NP I PoOJersey1.7. 11:05:384,404,604,584,09155GBPLSE4,50
NP I PoOKogeneracja1.7. 16:28:5572,7073,0073,00-1,081 663PLNWSE73,80
NP I PoOMainova AG1.7. 16:23:05406,00420,00416,004,0031EURFRA400,00
NP I PoOMDU Res Group1.7. 16:45:1521,1321,1421,14-0,33236 254USDNYQ21,21
NP I PoOMGE Energy1.7. 16:42:3681,0681,8881,45-0,1231 951USDNSQ81,54
NP I PoOMiddlesex Water1.7. 16:43:4756,5856,6956,660,8924 901USDNSQ56,16
NP I PoOMVV Energie1.7. 9:02:3329,8030,6030,800,0021EURGER30,60
NP I PoONatl Grid Rg1.7. 16:46:0112,1412,1512,15-2,684 953 965GBPLSE12,48
NP I PoONextEra Energy1.7. 16:45:3187,3487,3787,33-0,501 600 689USDNYQ87,77
NP I PoONiSource1.7. 16:45:5647,1447,1647,15-0,84753 102USDNYQ47,55
NP I PoONorthern Electrc Preferred Stock1.7. 15:53:061,201,241,222,9228 296GBPLSE1,23
NP I PoONRG Energy1.7. 16:44:23139,63139,98139,81-4,28316 220USDNYQ146,06
NP I PoOOGE Energy Corp1.7. 16:45:4148,5548,6148,58-0,16173 684USDNYQ48,66
NP I PoOOneok Inc1.7. 16:45:0485,9686,0486,03-1,05355 539USDNYQ86,94
NP I PoOOrmat Tech1.7. 16:44:35108,23108,97108,77-0,12288 050USDNYQ108,90
NP I PoOOtter Tail1.7. 16:43:3289,1989,5189,34-0,7133 517USDNSQ89,98
NP I PoOPEP1.7. 16:36:4160,7060,8060,80-0,337 778PLNWSE61,00
NP I PoOPG E1.7. 16:45:5616,7516,7616,76-0,392 299 495USDNYQ16,82
NP I PoOPinnacle West1.7. 16:45:24106,82107,16106,95-0,05142 653USDNYQ107,00
NP I PoOPlambck Neu Enrg1.7. 16:30:2710,9411,0010,980,0025 312EURGER10,98
NP I PoOPNM Resources1.7. 16:44:3156,7856,7956,780,00222 211USDNYQ56,78
NP I PoOPolska Grupa Energetyczna1.7. 16:45:359,489,489,480,401 900 750PLNWSE9,44
NP I PoOPortland Gen Ele1.7. 16:45:4251,9151,9751,930,1979 119USDNYQ51,83
NP I PoOPPL1.7. 16:46:0036,2436,2536,25-0,291 380 938USDNYQ36,35
NP I PoOPublic Power1.7. 16:25:0422,8822,9422,94-0,26579 477EURATH23,00
NP I PoOPublic Srvce Ent1.7. 16:45:5180,8980,9380,91-0,31411 416USDNYQ81,16
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN1.7. 16:41:563,693,703,69-2,25399 676EURLIS3,78
NP I PoORubis1.7. 16:45:1930,6830,7430,700,0040 333EURPAR30,70
NP I PoORWE1.7. 9:00:28--1 378,800,281CZKPSE-KOBOS1 378,80
NP I PoORWE Depository Receipt1.7. 16:35:55--63,27-2,606 163USDPNK64,96
NP I PoOSempra Energy1.7. 16:45:3092,6092,7792,69-0,02549 165USDNYQ92,71
NP I PoOSevern Trent1.7. 16:45:3529,2029,2229,20-1,22113 001GBPLSE29,56
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern1.7. 16:45:5995,8295,8595,820,12775 797USDNYQ95,71
NP I PoOSouthwest Gas1.7. 16:45:3489,3389,5189,470,89113 125USDNYQ88,68
NP I PoOSSE1.7. 16:45:2023,7923,8023,79-2,34688 519GBPLSE24,36
NP I PoOStar Gas Partner Units1.7. 16:03:0812,8213,0512,82-0,161 228USDNYQ12,84
NP I PoOSubrbn Propane Units1.7. 16:43:3217,2517,4117,371,5614 283USDNYQ17,10
NP I PoOTAURON Pol Energ1.7. 16:45:349,049,059,05-0,661 639 078PLNWSE9,11
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS1.7. 16:45:101,791,801,804,35120 731PLNWSE1,73
NP I PoOThe AES Corp1.7. 16:45:4714,6814,6914,690,17888 782USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO461,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--2,83-1,5718 026USDPNK2,83
NP I PoOUGI1.7. 16:43:3634,7734,8034,760,64184 337USDNYQ34,54
NP I PoOUnited Utilities1.7. 16:45:0813,0213,0313,02-0,53815 161GBPLSE13,09
NP I PoOVeolia Environ1.7. 16:45:3835,7235,7435,73-1,951 671 458EURPAR36,44
NP I PoOVerbund AG26.6. 11:58:11--1 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR1.7. 16:10:16--12,817,791USDPNK11,88
NP I PoOWODKAN29.6. 18:00:486,707,007,004,481 800PLNWSE6,70
NP I PoOYork Water1.7. 16:43:2231,0431,1131,051,3115 898USDNSQ30,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 16:08:5417,1017,1217,162,143 453PLNWSE16,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.7. 16:51:213 957,34-0,133 962,3730.06.2026
PX Indexvypsat1.7. 16:35:002 570,870,132 567,4530.06.2026
Warsaw SE WIG Indexvypsat1.7. 16:51:00136 420,850,57135 646,9630.06.2026
Zdroj: BCPP