Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12280,24
KB0,20
PKN81,7381,76-0,65
Msft0,44
Nokia4,444,582-1,35
IBM-0,93
Mercedes-Benz Group AG48,84548,855-1,02
PFE-0,21
25.06.2025 23:21:41
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025
ASAHI BREW (2502.T, Tokyo)
Závěr k 24.6.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
1 968,50 0,33 6,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASAHI BREW - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.6. 17:35:186,846,866,850,1594 618GBPLSE6,84
NP I PoOABF25.6. 17:35:2520,3620,3820,370,051 033 229GBPLSE20,36
NP I PoOADECOAGRO25.6. 23:05:00A--9,04-2,27464 386USDNYQ9,25
NP I PoOAgrana Br25.6. 17:50:0013,0013,2013,00-1,521 277EURVIE13,20
NP I PoOAgroton Public25.6. 18:01:354,724,824,82-1,634 769PLNWSE4,90
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK25,70
NP I PoOAlico Inc25.6. 23:20:00A--31,25-0,0347 527USDNSQ31,26
NP I PoOAltria Group25.6. 23:20:37A--58,96-1,627 037 242USDNYQ59,91
NP I PoOAmbra25.6. 18:01:3621,0521,2021,05-0,243 745PLNWSE21,10
NP I PoOAnglo Eastern25.6. 17:35:158,688,728,704,0733 908GBPLSE8,36
NP I PoOArcher Daniels25.6. 23:12:30A--52,25-1,194 523 001USDNYQ52,93
NP I PoOASAHI BREW- ------JPYTYO1 968,50
NP I PoOAstarta Holding25.6. 18:01:3660,1060,5060,100,173 415PLNWSE60,00
NP I PoOAustevoll Sea- ------NOKOSL94,10
NP I PoOB G Foods25.6. 23:13:20A--4,30-3,412 814 799USDNYQ4,40
NP I PoOBarry Callebaut25.6. 17:30:58859,00859,50859,00-3,5420 447CHFSWX890,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere25.6. 17:35:063,143,173,150,001 041EURPAR3,15
NP I PoOBerentzen-Gruppe25.6. 17:38:484,274,374,20-0,47429EURGER4,22
NP I PoOBonduelle25.6. 17:35:098,168,448,391,7022 653EURPAR8,25
NP I PoOBongrain SA25.6. 17:36:3360,6061,2061,20-0,652 532EURPAR61,60
NP I PoOBoston Beer25.6. 23:19:19A--188,75-4,36250 510USDNYQ196,79
NP I PoOBritish American25.6. 17:35:2335,1635,1835,17-1,213 187 512GBPLSE35,60
NP I PoOBrowar Gontyniec23.6. 18:01:010,070,090,07-3,422 200PLNWSE,07
NP I PoOBrown Forman25.6. 23:07:26A--26,48-0,873 686 162USDNYQ26,29
NP I PoOCarlsberg25.6. 16:13:39934,00942,00942,00-1,88151DKKCPH960,00
NP I PoOCarlsberg AS25.6. 16:59:46888,80889,40888,40-2,35116 286DKKCPH909,80
NP I PoOCloetta25.6. 18:00:0033,1833,2233,22-0,84145 530SEKSTO33,50
NP I PoOCoca Cola25.6. 23:21:34A--107,89-1,46649 104USDNSQ109,25
NP I PoOConAgra Foods25.6. 23:20:00A--20,60-4,7111 485 798USDNYQ21,46
NP I PoOConstellation25.6. 23:21:37A--162,21-1,801 749 260USDNYQ164,49
NP I PoOCranswick PLC25.6. 17:35:2552,4052,6052,500,00137 489GBPLSE52,50
NP I PoODanone Sp ADR25.6. 23:20:00A--16,17-2,593 331 978USDPNK16,60
NP I PoODiageo25.6. 17:35:0718,2818,2918,28-1,672 747 798GBPLSE18,59
NP I PoOEbro Puleva- ------EURMCE17,62
NP I PoOEmmi25.6. 17:31:04-794,00793,00-1,613 172CHFSWX806,00
NP I PoOFleury Michon25.6. 17:35:2625,0025,2025,20-0,793 377EURPAR25,40
NP I PoOFlowers Foods25.6. 23:14:59A--16,04-1,492 626 645USDNYQ16,15
NP I PoOFresh Del Monte25.6. 23:05:00A--31,76-2,93267 686USDNYQ32,72
NP I PoOGeneral Mills25.6. 23:21:49A--50,85-5,1113 263 741USDNYQ53,41
NP I PoOGreencore Group25.6. 17:35:082,262,272,27-0,223 776 354GBPLSE2,27
NP I PoOGrieg Seafood- ------NOKOSL73,05
NP I PoOGroupe Danone25.6. 17:39:4569,7071,0069,78-2,321 652 240EURPAR71,44
NP I PoOHain Celestial25.6. 23:20:00A--1,53-8,381 851 117USDNSQ1,67
NP I PoOHeineken Hld25.6. 17:35:1562,5064,9562,80-3,75169 365EURAEX65,25
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR25.6. 23:20:00A--42,48-2,79190 854USDPNK43,70
NP I PoOHelio25.6. 18:01:3626,0026,6026,701,14347PLNWSE26,40
NP I PoOHershey25.6. 23:21:40A--167,54-2,622 234 463USDNYQ172,05
NP I PoOHormel Foods25.6. 23:20:31A--29,60-1,843 789 983USDNYQ30,40
NP I PoOIMC25.6. 18:01:3728,5029,6029,706,075 049PLNWSE28,00
NP I PoOImperial Brands25.6. 17:35:1928,2928,3128,30-2,041 197 817GBPLSE28,89
NP I PoOIngredion25.6. 23:05:00A--134,04-2,52524 723USDNYQ137,50
NP I PoOJapan Unsp ADR25.6. 23:20:00A--14,79-1,2720 703USDPNK14,98
NP I PoOJM Smucker25.6. 23:21:33A--96,44-1,512 336 875USDNYQ97,19
NP I PoOKellanova25.6. 23:05:00A--77,85-0,855 285 692USDNYQ78,52
NP I PoOKernel Holding25.6. 18:01:3816,9017,0416,900,6020 866PLNWSE16,80
NP I PoOKerry Group- ------EURISE93,45
NP I PoOKSG Agro25.6. 18:01:372,882,902,88-2,0412 629PLNWSE2,94
NP I PoOKWS SAAT25.6. 17:35:2756,9057,2057,10-0,526 612EURGER57,40
NP I PoOLancaster Colony25.6. 23:20:00A--169,20-1,67212 213USDNSQ172,08
NP I PoOLaurent-Perrier25.6. 17:26:5294,8095,6094,80-1,66343EURPAR96,40
NP I PoOLeroy Seafood- ------NOKOSL46,54
NP I PoOLindt Sprungli25.6. 17:30:58128 600,00129 200,00128 800,000,00120CHFSWX128 800,00
NP I PoOLindt Sprungli Participation25.6. 17:30:5813 090,0013 100,0013 090,000,152 148CHFSWX13 070,00
NP I PoOM. P. Evans25.6. 17:35:0410,6010,7010,65-1,3938 663GBPLSE10,80
NP I PoOMakarony Polskie25.6. 18:01:3819,0019,1818,92-0,942 104PLNWSE19,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.6. 11:38:46810,00895,00890,000,0026EURPAR890,00
NP I PoOManner24.6. 17:50:05109,00112,00109,000,005EURVIE109,00
NP I PoOMaple Leaf Foods- ------CADTOR28,47
NP I PoOMarine Harvest- ------NOKOSL190,50
NP I PoOMarstons25.6. 17:35:200,420,420,420,24286 327GBPLSE,42
NP I PoOMcCormick25.6. 23:13:13A--74,27-1,432 640 716USDNYQ74,71
NP I PoOMiko25.6. 16:30:1449,5049,6049,60-0,40336EURBRU49,80
NP I PoOMilkiland25.6. 18:01:361,881,891,89-2,5819 616PLNWSE1,94
NP I PoOMILKPOL25.6. 18:00:560,720,760,74-2,632 000PLNWSE,76
NP I PoOMinoteries25.6. 17:30:58226,00230,00230,000,0080CHFSWX230,00
NP I PoOMolson Coors25.6. 23:17:28A--47,50-2,032 772 521USDNYQ48,22
NP I PoOMondelez Intl25.6. 23:20:00A--67,28-1,685 383 653USDNSQ68,43
NP I PoOMraziarne Slad25.6. 15:47:54-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt25.6. 23:20:00A--98,92-2,85246 986USDPNK101,83
NP I PoONichols25.6. 17:35:2013,8013,9013,852,2133 735GBPLSE13,55
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.6. 17:30:58-13,8213,02-8,1823 858CHFSWX14,18
NP I PoOOtmuchow25.6. 18:01:344,955,105,102,00301PLNWSE5,00
NP I PoOPamapol25.6. 18:01:382,522,612,601,172 515PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.6. 23:05:00A--21,25-2,753 106 494USDNYQ21,85
NP I PoOPepees25.6. 18:01:380,820,840,84-0,601 404PLNWSE,84
NP I PoOPernod-Ricard SA25.6. 17:36:5085,3086,9085,32-1,95434 990EURPAR87,02
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris25.6. 23:16:47A--179,60-2,654 817 505USDNYQ184,49
NP I PoOPHILIP MORRIS ČR25.6. 16:15:20--17 460,000,00361CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK25.6. 17:35:142,002,002,00-1,331 202 333GBPLSE2,03
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,83
NP I PoOREA Holdings Preferred Stock25.6. 14:45:480,900,910,900,068 024GBPLSE,90
NP I PoORemy Cointreau25.6. 17:35:1443,5045,0043,50-2,1256 594EURPAR44,44
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet24.6. 23:20:00A--0,000,00450 000USDPNK,00
NP I PoOSalMar- ------NOKOSL436,20
NP I PoOSalzwerke17.6. 14:33:0758,0064,5064,000,005EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR26,81
NP I PoOSeko25.6. 18:01:368,628,708,700,469 108PLNWSE8,66
NP I PoOSIPEF25.6. 17:35:2762,4064,0063,400,96960EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel24.6. 14:45:32198,00200,00200,000,00650EURBRU200,00
NP I PoOSuedzucker AG25.6. 17:35:1211,0411,0611,06-1,4359 778EURGER11,22
NP I PoOSunOpta25.6. 23:20:00A--5,91-1,17728 600USDNSQ5,98
NP I PoOTreeHouse Foods25.6. 23:05:00A--19,54-6,19560 079USDNYQ20,83
NP I PoOTyson Foods25.6. 23:11:33A--54,64-1,571 780 114USDNYQ55,51
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43A--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:03-1 160,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:36--1 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal25.6. 23:05:00A--58,45-1,78291 711USDNYQ59,51
NP I PoOViaGuara25.6. 18:00:560,100,100,106,1269 751PLNWSE,10
NP I PoOViscofan- ------EURMCE60,30
NP I PoOVrank Pomm Mono25.6. 17:26:5511,3511,5011,35-0,44899EURPAR11,40
NP I PoOWawel25.6. 18:01:37670,00676,00676,00-0,2944PLNWSE678,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.25.6. 18:01:3525,1025,5025,500,001 245PLNWSE25,50
NP I PoOZWACK Unicum25.6. 15:05:05--32 500,000,00129HUFBUD32 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP