Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,4977,54,22
Msft-0,39
Nokia4,6824,7-1,45
IBM1,53
Mercedes-Benz Group AG52,2152,231,05
PFE1,38
11.06.2025 0:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025
ASAHI BREW (2502.T, Tokyo)
Závěr k 9.6.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
1 882,50 -0,63 -12,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASAHI BREW - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.6. 17:35:006,796,816,80-0,58139 105GBPLSE6,84
NP I PoOABF10.6. 17:35:1920,5020,5220,51-0,87586 136GBPLSE20,69
NP I PoOADECOAGRO11.6. 0:30:00A--9,291,53317 590USDNYQ9,15
NP I PoOAgrana Br10.6. 17:50:0012,2512,4012,05-2,824 981EURVIE12,40
NP I PoOAgroton Public10.6. 18:01:434,694,704,69-4,2911 626PLNWSE4,90
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK25,32
NP I PoOAlico Inc10.6. 23:20:00A--31,400,4244 317USDNSQ31,27
NP I PoOAltria Group11.6. 0:38:13A--58,62-0,868 694 291USDNYQ59,07
NP I PoOAmbra10.6. 18:01:4321,0021,1521,150,243 389PLNWSE21,10
NP I PoOAnglo Eastern10.6. 17:35:138,288,328,300,2431 298GBPLSE8,28
NP I PoOArcher Daniels11.6. 0:30:08A--48,801,752 819 833USDNYQ47,90
NP I PoOASAHI BREW- ------JPYTYO1 882,50
NP I PoOAstarta Holding10.6. 18:01:4459,3059,9059,900,848 534PLNWSE59,40
NP I PoOAustevoll Sea- ------NOKOSL95,70
NP I PoOB G Foods11.6. 0:30:00A--4,56-1,303 214 030USDNYQ4,62
NP I PoOBarry Callebaut10.6. 17:31:06-864,50864,501,7117 037CHFSWX850,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7016,675PLNWSE,60
NP I PoOBelvedere10.6. 17:35:273,223,253,240,0011 181EURPAR3,24
NP I PoOBerentzen-Gruppe10.6. 13:17:314,174,324,17-0,71135EURGER4,25
NP I PoOBonduelle10.6. 17:35:288,208,308,27-0,368 437EURPAR8,30
NP I PoOBongrain SA10.6. 17:35:0566,6067,4066,60-0,60572EURPAR67,00
NP I PoOBoston Beer11.6. 0:30:00A--220,030,60189 350USDNYQ218,71
NP I PoOBritish American10.6. 17:35:0234,9935,0135,00-0,794 135 528GBPLSE35,28
NP I PoOBrowar Gontyniec6.6. 18:00:260,080,090,090,001 685PLNWSE,09
NP I PoOBrown Forman11.6. 0:38:11A--28,000,406 378 458USDNYQ27,66
NP I PoOCarlsberg10.6. 16:59:59980,00988,00980,00-1,01690DKKCPH990,00
NP I PoOCarlsberg AS10.6. 16:59:56936,60937,40938,000,04210 390DKKCPH937,60
NP I PoOCloetta10.6. 18:00:0034,0834,1634,12-0,87178 602SEKSTO34,42
NP I PoOCoca Cola11.6. 0:33:20A--111,280,90482 067USDNSQ110,11
NP I PoOConAgra Foods11.6. 0:31:41A--22,430,188 689 361USDNYQ22,40
NP I PoOConstellation11.6. 0:38:19A--171,500,251 515 260USDNYQ171,13
NP I PoOCranswick PLC10.6. 17:35:1152,6052,8052,70-0,9423 985GBPLSE53,20
NP I PoODanone Sp ADR10.6. 23:20:00A--16,81-0,40437 330USDPNK16,88
NP I PoODiageo10.6. 17:35:2719,9719,9819,971,192 442 002GBPLSE19,74
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi10.6. 17:31:06828,00-829,00-0,481 665CHFSWX833,00
NP I PoOFleury Michon10.6. 17:35:1225,1025,2025,20-4,181 964EURPAR26,30
NP I PoOFlowers Foods11.6. 0:30:00A--16,790,182 461 730USDNYQ16,76
NP I PoOFresh Del Monte11.6. 0:30:00A--32,29-1,43289 796USDNYQ32,76
NP I PoOGeneral Mills11.6. 0:30:00A--54,50-0,555 281 947USDNYQ54,80
NP I PoOGreencore Group10.6. 17:35:042,282,292,280,00490 968GBPLSE2,28
NP I PoOGrieg Seafood- ------NOKOSL67,50
NP I PoOGroupe Danone10.6. 17:35:2673,3274,2073,58-0,41980 856EURPAR73,88
NP I PoOHain Celestial11.6. 0:06:25A--1,86-1,06846 601USDNSQ1,89
NP I PoOHeineken Hld10.6. 17:35:2367,0069,5569,450,43103 852EURAEX69,15
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.6. 23:20:00A--45,750,7934 795USDPNK45,39
NP I PoOHelio10.6. 18:01:4426,0026,3026,00-1,52125PLNWSE26,40
NP I PoOHershey11.6. 0:30:00A--168,540,981 433 880USDNYQ166,91
NP I PoOHormel Foods11.6. 0:30:00A--31,15-0,132 371 771USDNYQ31,19
NP I PoOIMC10.6. 18:01:4427,1027,8027,800,00734PLNWSE27,80
NP I PoOImperial Brands10.6. 17:35:0928,6828,7028,690,351 036 562GBPLSE28,59
NP I PoOIngredion11.6. 0:30:00A--139,000,57343 200USDNYQ138,21
NP I PoOJapan Unsp ADR10.6. 23:20:00A--15,130,2316 160USDPNK15,10
NP I PoOJM Smucker11.6. 0:38:07A--94,45-15,5913 908 995USDNYQ111,85
NP I PoOKellanova11.6. 0:30:00A--81,43-0,684 389 110USDNYQ81,99
NP I PoOKernel Holding10.6. 18:01:4517,2617,6017,460,9213 121PLNWSE17,30
NP I PoOKerry Group- ------EURISE96,25
NP I PoOKSG Agro10.6. 18:01:442,912,962,96-1,9917 003PLNWSE3,02
NP I PoOKWS SAAT10.6. 17:35:0758,0058,6058,50-0,177 365EURGER58,60
NP I PoOLancaster Colony10.6. 23:20:00A--170,370,04128 509USDNSQ170,30
NP I PoOLaurent-Perrier10.6. 17:35:0795,4097,0097,001,46253EURPAR95,60
NP I PoOLeroy Seafood- ------NOKOSL45,96
NP I PoOLindt Sprungli10.6. 17:31:06130 000,00130 200,00130 000,000,7877CHFSWX129 000,00
NP I PoOLindt Sprungli Participation10.6. 17:31:0613 250,0013 280,0013 280,000,911 263CHFSWX13 160,00
NP I PoOM. P. Evans10.6. 17:35:0410,4010,5010,451,467 782GBPLSE10,30
NP I PoOMakarony Polskie10.6. 18:01:4619,3419,4619,32-2,032 218PLNWSE19,72
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.6. 16:30:05840,00890,00885,000,5719EURPAR880,00
NP I PoOManner4.6. 17:50:05114,00115,00115,000,881EURVIE114,00
NP I PoOMaple Leaf Foods- ------CADTOR27,46
NP I PoOMarine Harvest- ------NOKOSL191,20
NP I PoOMarstons10.6. 17:35:290,420,420,421,201 203 516GBPLSE,42
NP I PoOMcCormick11.6. 0:30:00A--75,580,482 017 093USDNYQ75,22
NP I PoOMiko10.6. 16:30:0849,9050,0050,001,83743EURBRU49,10
NP I PoOMilkiland10.6. 18:01:441,721,741,74-4,4046 226PLNWSE1,82
NP I PoOMILKPOL10.6. 18:01:020,390,740,742,7810 135PLNWSE,72
NP I PoOMinoteries10.6. 17:31:06238,00240,00240,007,14110CHFSWX224,00
NP I PoOMolson Coors11.6. 0:30:00A--52,210,211 610 806USDNYQ52,10
NP I PoOMondelez Intl11.6. 0:18:37A--67,280,814 827 432USDNSQ66,70
NP I PoOMraziarne Slad10.6. 15:46:03-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.6. 23:20:00A--104,38-0,99176 535USDPNK105,42
NP I PoONichols10.6. 17:35:2813,7013,8013,75-0,3610 212GBPLSE13,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.6. 17:31:0612,8812,9212,92-3,0030 394CHFSWX13,32
NP I PoOOtmuchow10.6. 18:01:424,955,045,048,1512 814PLNWSE4,66
NP I PoOPamapol10.6. 18:01:462,522,542,551,5942PLNWSE2,51
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.6. 0:30:00A--20,246,534 530 190USDNYQ19,00
NP I PoOPepees10.6. 18:01:450,810,820,820,0013 404PLNWSE,82
NP I PoOPernod-Ricard SA10.6. 17:35:2490,0291,5091,120,37525 183EURPAR90,78
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris11.6. 0:34:03A--179,20-0,893 225 530USDNYQ180,63
NP I PoOPHILIP MORRIS ČR10.6. 16:23:11--17 260,000,001 255CZKPSE-KOBOS17 260,00
NP I PoOPremier Foods UK10.6. 17:35:282,042,052,04-1,45821 453GBPLSE2,07
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock10.6. 16:06:350,930,940,94-0,07919 496GBPLSE,93
NP I PoORemy Cointreau10.6. 17:37:5949,0050,0049,640,57101 932EURPAR49,36
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet10.6. 23:20:00A--0,000,001 664 999USDPNK,00
NP I PoOSalMar- ------NOKOSL462,40
NP I PoOSalzwerke5.6. 16:32:5257,5064,5058,000,001EURFRA57,50
NP I PoOSaputo Inc- ------CADTOR26,56
NP I PoOSeko10.6. 18:01:439,129,149,120,2210 854PLNWSE9,10
NP I PoOSIPEF10.6. 17:35:2662,8065,4065,200,621 741EURBRU64,80
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel10.6. 11:30:17186,00200,00195,00-3,4752EURBRU202,00
NP I PoOSuedzucker AG10.6. 17:35:1811,2111,2411,240,9069 951EURGER11,14
NP I PoOSunOpta10.6. 23:20:00A--5,720,70682 576USDNSQ5,68
NP I PoOTreeHouse Foods11.6. 0:30:00A--22,28-1,28593 830USDNYQ22,57
NP I PoOTyson Foods11.6. 0:30:00A--55,680,762 246 867USDNYQ55,26
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43A--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:031 180,001 190,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever3.6. 13:00:16--1 010,000,000CZKPSE-KOBOS1 010,00
NP I PoOUniversal11.6. 0:30:00A--60,49-0,66162 595USDNYQ60,89
NP I PoOViaGuara10.6. 18:01:030,080,090,094,8949 051PLNWSE,08
NP I PoOViscofan- ------EURMCE61,90
NP I PoOVrank Pomm Mono10.6. 17:35:2111,2511,5011,450,443 880EURPAR11,40
NP I PoOWawel10.6. 18:01:45642,00656,00644,00-0,6211PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.6. 18:01:4325,0025,6025,000,001 788PLNWSE25,00
NP I PoOZWACK Unicum10.6. 16:59:58--31 600,000,00662HUFBUD31 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP