Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812200,58
KB118211840,60
PKN128,86128,92-0,57
Msft4,61
Nokia8,5228,528-0,16
IBM1,89
Mercedes-Benz Group AG54,4854,50,06
PFE0,30
16.04.2026 9:35:50
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026
The Campbell's Company (NASDAQ Cons)
Závěr k 15.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
20,49 2,45 0,49 133 175 009
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Campbell's Company - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.4. 9:15:546,466,486,480,471 284GBPLSE6,45
NP I PoOABF16.4. 9:30:5618,4918,5018,481,0720 166GBPLSE18,29
NP I PoOADECOAGRO16.4. 2:04:00--13,31-1,842 445 116USDNYQ13,31
NP I PoOAEP Plantations Plc16.4. 9:20:0218,2818,3818,31-1,141 896GBPLSE18,52
NP I PoOAgrana Br16.4. 9:28:3111,8512,0012,000,00250EURVIE12,00
NP I PoOAgroton Public16.4. 9:27:074,864,864,86-0,212 113PLNWSE4,87
NP I PoOAlico Inc16.4. 2:00:00--42,49-1,3029 522USDNSQ42,49
NP I PoOAltria Group16.4. 2:04:00--64,42-1,837 076 562USDNYQ64,42
NP I PoOAmbra16.4. 9:26:2718,8619,0019,001,602 100PLNWSE18,70
NP I PoOArcher Daniels16.4. 2:04:00--66,95-2,753 245 148USDNYQ66,95
NP I PoOASAHI BREW- ------JPYTYO1 646,00
NP I PoOAstarta Holding16.4. 9:27:0346,5547,0047,000,11190PLNWSE46,95
NP I PoOAustevoll Sea- ------NOKOSL99,20
NP I PoOB G Foods16.4. 2:04:00--5,53-0,721 540 941USDNYQ5,53
NP I PoOBarry Callebaut16.4. 9:30:551 079,001 085,001 080,00-14,569 946CHFSWX1 264,00
NP I PoOBeef-San27.3. 18:01:230,900,840,65-22,621 331PLNWSE,84
NP I PoOBelvedere16.4. 9:00:022,742,762,74-0,7235EURPAR2,76
NP I PoOBerentzen-Gruppe15.4. 17:35:253,353,503,500,0016 363EURGER3,50
NP I PoOBonduelle16.4. 9:15:178,738,818,73-0,80481EURPAR8,80
NP I PoOBongrain SA16.4. 9:00:0658,0059,0058,200,3481EURPAR58,00
NP I PoOBoston Beer16.4. 2:04:00--244,513,44187 410USDNYQ244,51
NP I PoOBritish American16.4. 9:30:3941,4541,4741,46-1,26129 195GBPLSE41,99
NP I PoOBrowar Gontyniec15.4. 18:00:150,090,100,100,0015 000PLNWSE,10
NP I PoOBrown Forman16.4. 2:04:00--29,571,237 737 677USDNYQ29,57
NP I PoOCarlsberg16.4. 9:25:12924,00934,00926,000,00168DKKCPH926,00
NP I PoOCarlsberg AS16.4. 9:28:58819,80820,20820,00-0,4414 681DKKCPH823,60
NP I PoOCloetta16.4. 9:30:3752,0052,1052,10-0,1937 974SEKSTO52,20
NP I PoOCoca Cola16.4. 2:00:00--187,46-2,42616 113USDNSQ187,46
NP I PoOConAgra Foods16.4. 2:04:00--14,09-1,3319 305 773USDNYQ14,09
NP I PoOConstellation16.4. 2:04:00--163,95-0,332 003 492USDNYQ163,95
NP I PoOCranswick PLC16.4. 9:25:3952,8053,0053,000,381 373GBPLSE52,80
NP I PoODanone Sp ADR15.4. 23:20:00--16,010,50213 503USDPNK16,01
NP I PoODiageo16.4. 9:30:4414,6214,6214,62-0,60128 762GBPLSE14,71
NP I PoOEbro Puleva- ------EURMCE18,48
NP I PoOEmmi16.4. 9:21:02796,00799,00798,00-0,87165CHFSWX805,00
NP I PoOFleury Michon16.4. 9:10:2322,2022,3022,300,0023EURPAR22,30
NP I PoOFlowers Foods16.4. 2:04:00--8,523,154 131 750USDNYQ8,52
NP I PoOFresh Del Monte16.4. 2:04:00--40,92-1,63212 312USDNYQ40,92
NP I PoOGeneral Mills16.4. 2:04:00--34,49-0,617 603 648USDNYQ34,49
NP I PoOGreencore Group16.4. 9:30:462,482,492,490,2449 909GBPLSE2,48
NP I PoOGrieg Seafood- ------NOKOSL70,80
NP I PoOGroupe Danone16.4. 9:30:4267,7067,7267,72-0,2755 452EURPAR67,90
NP I PoOHain Celestial16.4. 2:00:00--0,87-1,83468 325USDNSQ,87
NP I PoOHeineken Hld16.4. 9:30:4862,8562,9562,900,006 014EURAEX62,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR15.4. 23:20:00--39,75-0,7753 044USDPNK39,75
NP I PoOHelio16.4. 9:05:4746,9047,9048,002,3599PLNWSE46,90
NP I PoOHershey16.4. 2:04:00--191,89-2,932 131 541USDNYQ191,89
NP I PoOHormel Foods16.4. 2:04:00--20,66-0,485 190 470USDNYQ20,66
NP I PoOIMC16.4. 9:26:4736,3537,2537,25-0,2790PLNWSE37,35
NP I PoOImperial Brands16.4. 9:30:3928,0828,0928,10-0,71128 409GBPLSE28,30
NP I PoOIngredion16.4. 2:04:00--112,70-0,29457 229USDNYQ112,70
NP I PoOJapan Unsp ADR15.4. 23:20:00--18,55-0,4095 358USDPNK18,55
NP I PoOJM Smucker16.4. 2:04:00--93,491,391 774 637USDNYQ93,49
NP I PoOKernel Holding16.4. 9:00:0119,7819,8019,76-0,2013PLNWSE19,80
NP I PoOKSG Agro16.4. 9:03:133,643,663,671,107PLNWSE3,63
NP I PoOKWS SAAT16.4. 9:10:4073,8074,1073,900,14456EURGER73,80
NP I PoOLaurent-Perrier16.4. 9:02:0787,0087,2087,000,6952EURPAR86,40
NP I PoOLeroy Seafood- ------NOKOSL48,26
NP I PoOLindt Sprungli16.4. 9:27:29104 600,00105 200,00104 900,00-1,5930CHFSWX106 600,00
NP I PoOLindt Sprungli Participation16.4. 9:30:4110 090,0010 120,0010 100,00-1,27160CHFSWX10 230,00
NP I PoOM. P. Evans16.4. 9:29:4416,0416,1216,080,631 948GBPLSE15,98
NP I PoOMAISON POMMERY ASSOCIES SA16.4. 9:26:0810,5010,7010,500,96717EURPAR10,40
NP I PoOMakarony Polskie16.4. 9:08:5521,8521,9021,900,00100PLNWSE21,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.4. 17:29:09875,00890,00880,00-1,122EURPAR880,00
NP I PoOManner14.4. 17:50:05102,00103,00103,000,0010EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR29,51
NP I PoOMarine Harvest- ------NOKOSL211,20
NP I PoOMarstons16.4. 9:30:160,550,560,560,86157 070GBPLSE,55
NP I PoOMcCormick16.4. 2:04:00--53,34-0,933 514 758USDNYQ53,34
NP I PoOMiko15.4. 11:30:26-61,5061,500,0025EURBRU61,50
NP I PoOMilkiland16.4. 9:09:221,741,771,790,00215PLNWSE1,79
NP I PoOMILKPOL1.4. 18:01:090,450,750,486,67100PLNWSE,45
NP I PoOMinoteries15.4. 17:31:43228,00232,00232,000,87239CHFSWX232,00
NP I PoOMolson Coors16.4. 2:04:00--44,311,492 685 392USDNYQ44,31
NP I PoOMondelez Intl16.4. 2:00:00--56,58-2,188 049 873USDNSQ56,58
NP I PoOMraziarne Slad8.4. 15:50:10-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt15.4. 23:20:00--100,00-1,35227 470USDPNK100,00
NP I PoONichols16.4. 9:10:139,129,549,24-0,01103GBPLSE9,24
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.4. 9:03:1313,4013,5213,40-0,301 188CHFSWX13,44
NP I PoOOtmuchow16.4. 9:00:015,005,205,22-1,141PLNWSE5,28
NP I PoOPamapol16.4. 9:00:012,232,342,24-2,61180PLNWSE2,30
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.4. 2:04:00--40,534,032 482 410USDNYQ40,53
NP I PoOPepees16.4. 9:02:000,850,870,870,002PLNWSE,87
NP I PoOPernod-Ricard SA16.4. 9:30:4466,2066,2666,24-1,1357 596EURPAR67,00
NP I PoOPescanova- ------EURMCE,27
NP I PoOPhilip Morris16.4. 2:04:00--157,19-1,433 931 151USDNYQ157,19
NP I PoOPHILIP MORRIS ČR16.4. 9:30:1219 400,0019 500,0019 500,000,9315CZKPSE-KOBOS19 320,00
NP I PoOPremier Foods UK16.4. 9:27:291,931,941,93-0,217 970GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,16
NP I PoOREA Holdings Preferred Stock15.4. 15:36:170,920,950,941,156 400GBPLSE,93
NP I PoORemy Cointreau16.4. 9:30:0239,4839,5839,580,254 947EURPAR39,48
NP I PoORushNet14.4. 23:20:00--0,000,0011 277USDPNK,00
NP I PoOSalMar- ------NOKOSL543,50
NP I PoOSalzwerke13.4. 8:04:0961,5067,0065,00-1,605EURFRA62,50
NP I PoOSaputo Inc- ------CADTOR38,58
NP I PoOSeko16.4. 9:25:5910,1010,2010,201,49152PLNWSE10,05
NP I PoOSIPEF16.4. 9:26:0097,7098,0098,00-1,111 661EURBRU99,10
NP I PoOSos Cuetara- ------EURMCE,32
NP I PoOSpadel15.4. 12:28:49316,00336,00336,000,00132EURBRU336,00
NP I PoOSuedzucker AG16.4. 9:30:1511,7411,8011,78-0,6713 440EURGER11,86
NP I PoOSunOpta16.4. 2:00:00--6,500,151 263 586USDNSQ6,50
NP I PoOThe Marzetti Company16.4. 2:00:00--136,59-4,02491 227USDNSQ136,59
NP I PoOTyson Foods16.4. 2:04:00--63,38-2,433 421 925USDNYQ63,38
NP I PoOUlker Bisk Unsp ADR15.4. 23:20:00--26,90-0,37305USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg9.4. 11:45:591 250,001 620,001 210,000,000CZKPSE-KOBOS1 210,00
NP I PoOUniversal16.4. 2:04:00--51,01-2,89215 205USDNYQ51,01
NP I PoOViaGuara16.4. 9:22:580,230,240,23-2,1619 158PLNWSE,23
NP I PoOViscofan- ------EURMCE58,80
NP I PoOWawel16.4. 9:21:19808,00810,00810,000,505PLNWSE806,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.14.4. 18:00:2721,1022,8022,808,06246PLNWSE21,10
NP I PoOZWACK Unicum15.4. 16:30:4036 000,0036 300,0036 300,000,000HUFBUD36 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP