Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124212430,24
KB982983-0,10
PKN138,28138,322,29
Msft383,82383,93-1,25
Nokia10,3310,34-0,43
IBM301,44301,65-1,47
Mercedes-Benz Group AG44,6644,67-2,84
PFE24,0324,04-0,12
08.07.2026 15:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026
Ebro Puleva (EVA.MC, Madrid CATS)
Závěr k 7.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
18,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ebro Puleva - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 15:44:296,396,416,40-0,7844 599GBPLSE6,45
NP I PoOABF8.7. 15:45:0419,4019,4119,40-1,55201 315GBPLSE19,70
NP I PoOADECOAGRO8.7. 15:45:569,689,739,710,9493 264USDNYQ9,62
NP I PoOAEP Planta Rg8.7. 15:37:131,581,601,600,00138 281GBPLSE1,60
NP I PoOAgrana Br8.7. 15:02:4611,6011,7011,60-1,691 854EURVIE11,80
NP I PoOAgroton Public8.7. 13:13:364,895,015,010,00448PLNWSE5,01
NP I PoOAlico Inc8.7. 15:43:5041,3642,3442,00-0,07133USDNSQ42,03
NP I PoOAltria Group8.7. 15:45:5673,0473,1773,160,22256 169USDNYQ72,96
NP I PoOAmbra8.7. 15:34:1017,9217,9417,92-0,224 364PLNWSE17,96
NP I PoOArcher Daniels8.7. 15:45:5879,3479,5079,431,68193 805USDNYQ78,20
NP I PoOASAHI BREW- ------JPYTYO1 610,50
NP I PoOAstarta Holding8.7. 15:42:0145,0045,5045,500,3315 462PLNWSE45,35
NP I PoOAustevoll Sea- ------NOKOSL79,60
NP I PoOB G Foods8.7. 15:45:523,953,963,960,1393 186USDNYQ3,95
NP I PoOBarry Callebaut8.7. 15:40:541 183,001 186,001 185,00-0,751 539CHFSWX1 194,00
NP I PoOBeef-San22.6. 17:59:480,771,141,1853,25500PLNWSE,77
NP I PoOBelvedere8.7. 14:13:042,932,942,940,003 368EURPAR2,94
NP I PoOBerentzen-Gruppe8.7. 15:35:053,233,333,330,306 386EURGER3,32
NP I PoOBonduelle8.7. 15:15:148,018,058,061,0026 985EURPAR7,98
NP I PoOBongrain SA8.7. 15:32:4366,0066,2066,200,00111EURPAR66,20
NP I PoOBoston Beer8.7. 15:45:35179,75182,41180,96-1,295 759USDNYQ183,16
NP I PoOBritish American8.7. 15:46:0345,8945,9145,90-0,99643 349GBPLSE46,36
NP I PoOBrowar Gontyniec8.7. 11:00:000,090,100,100,00500PLNWSE,10
NP I PoOBrown Forman8.7. 15:45:5625,9926,1126,050,3176 956USDNYQ25,91
NP I PoOCarlsberg8.7. 15:45:401 100,001 105,001 100,00-2,65185DKKCPH1 130,00
NP I PoOCarlsberg AS8.7. 15:45:31934,00934,60934,60-1,9581 313DKKCPH953,20
NP I PoOCloetta8.7. 15:45:3649,9650,0549,96-1,1795 065SEKSTO50,55
NP I PoOCoca Cola8.7. 15:45:58169,08173,87173,87-3,4780 218USDNSQ177,64
NP I PoOConAgra Foods8.7. 15:45:5813,8313,8413,84-1,39480 775USDNYQ14,03
NP I PoOConstellation8.7. 15:45:56131,31131,67131,49-0,2050 989USDNYQ131,76
NP I PoOCranswick PLC8.7. 15:40:1655,3055,4055,40-0,1817 563GBPLSE55,50
NP I PoODanone Sp ADR8.7. 15:42:25--16,80-0,651 360USDPNK16,93
NP I PoODiageo8.7. 15:45:4215,3115,3115,31-2,14865 136GBPLSE15,65
NP I PoOEbro Puleva- ------EURMCE18,10
NP I PoOEmmi8.7. 15:41:51886,00888,00887,000,801 141CHFSWX880,00
NP I PoOFleury Michon8.7. 15:45:5521,9022,0022,000,00459EURPAR22,00
NP I PoOFlowers Foods8.7. 15:45:468,548,558,54-0,64132 154USDNYQ8,60
NP I PoOFresh Del Monte8.7. 15:45:4528,9229,2129,050,1715 947USDNYQ29,00
NP I PoOGeneral Mills8.7. 15:45:5836,7636,7836,77-0,89449 755USDNYQ37,10
NP I PoOGreencore Group8.7. 15:40:241,992,002,00-2,011 110 818GBPLSE2,04
NP I PoOGrieg Seafood- ------NOKOSL28,56
NP I PoOGroupe Danone8.7. 15:45:5573,2473,2673,26-1,00444 399EURPAR74,00
NP I PoOHain Celestial8.7. 15:45:460,580,590,59-1,6126 874USDNSQ,59
NP I PoOHeineken Hld8.7. 15:45:5669,3069,3569,35-0,5769 532EURAEX69,75
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR8.7. 15:46:08--43,39-0,626 332USDPNK43,67
NP I PoOHelio8.7. 14:12:0056,6058,0058,000,00114PLNWSE58,00
NP I PoOHershey8.7. 15:45:57175,00175,74175,28-0,2948 355USDNYQ175,95
NP I PoOHormel Foods8.7. 15:45:4424,7024,7324,720,08101 064USDNYQ24,70
NP I PoOIMC8.7. 14:03:5534,6535,0035,00-2,64814PLNWSE35,95
NP I PoOImperial Brands8.7. 15:45:3227,4227,4327,43-1,15285 915GBPLSE27,75
NP I PoOIngredion8.7. 15:46:0697,6398,3098,06-0,4319 548USDNYQ98,57
NP I PoOJapan Unsp ADR8.7. 15:30:00--18,95-0,8916USDPNK19,12
NP I PoOJM Smucker8.7. 15:45:57112,86113,14113,07-0,0954 810USDNYQ113,24
NP I PoOKernel Holding8.7. 15:06:2019,2219,2819,28-0,101 093PLNWSE19,30
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,75
NP I PoOKSG Agro8.7. 15:37:193,403,413,41-3,674 277PLNWSE3,54
NP I PoOKWS SAAT8.7. 15:32:3272,8073,2072,902,3921 140EURGER71,20
NP I PoOLaurent-Perrier8.7. 15:25:5285,4085,8085,80-0,9290EURPAR86,60
NP I PoOLeroy Seafood- ------NOKOSL39,48
NP I PoOLindt Sprungli8.7. 15:38:0797 900,0098 400,0098 100,00-1,5141CHFSWX99 600,00
NP I PoOLindt Sprungli Participation8.7. 15:43:169 590,009 600,009 600,00-1,23901CHFSWX9 720,00
NP I PoOM. P. Evans8.7. 15:44:0015,3015,3815,340,9233 234GBPLSE15,20
NP I PoOMAISON POMMERY ASSOCIES SA8.7. 14:46:2310,6010,8010,600,952 678EURPAR10,50
NP I PoOMakarony Polskie8.7. 15:44:2726,9027,2026,90-1,4711 482PLNWSE27,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris8.7. 11:30:08835,00845,00845,000,003EURPAR845,00
NP I PoOManner8.7. 13:35:23102,00-99,00-2,942EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,70
NP I PoOMarine Harvest- ------NOKOSL187,80
NP I PoOMarstons8.7. 15:37:240,540,550,55-0,91867 292GBPLSE,55
NP I PoOMcCormick8.7. 15:45:5551,5551,6451,60-1,19123 781USDNYQ52,22
NP I PoOMiko8.7. 11:30:17-67,5068,000,0080EURBRU68,00
NP I PoOMilkiland8.7. 11:51:471,611,631,61-3,138 961PLNWSE1,66
NP I PoOMILKPOL8.7. 11:00:000,500,440,50-8,2610PLNWSE,55
NP I PoOMinoteries8.7. 13:08:44240,00242,00240,000,0061CHFSWX240,00
NP I PoOMolson Coors8.7. 15:45:5839,2739,3339,320,13176 128USDNYQ39,27
NP I PoOMondelez Intl8.7. 15:45:4359,4359,4559,39-1,38602 462USDNSQ60,22
NP I PoOMraziarne Slad3.7. 15:49:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 15:45:25--103,95-0,8317 683USDPNK104,82
NP I PoONichols8.7. 15:31:199,449,609,550,9726 455GBPLSE9,46
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 15:34:0416,2016,3416,20-2,066 491CHFSWX16,54
NP I PoOOtmuchow8.7. 14:15:204,744,754,75-3,854 548PLNWSE4,94
NP I PoOPamapol8.7. 9:28:362,202,222,22-0,452 400PLNWSE2,20
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.7. 15:45:5549,9350,2950,263,55103 249USDNYQ48,46
NP I PoOPepees8.7. 9:01:030,770,780,780,782PLNWSE,77
NP I PoOPernod-Ricard SA8.7. 15:45:3364,8864,9064,94-1,43206 315EURPAR65,88
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris8.7. 15:46:01186,85187,26186,98-0,43135 036USDNYQ187,79
NP I PoOPHILIP MORRIS ČR8.7. 15:32:2218 080,0018 120,0018 120,00-0,1178CZKPSE-KOBOS18 140,00
NP I PoOPremier Foods UK8.7. 15:44:261,991,991,99-1,39185 553GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock8.7. 10:22:540,940,980,970,0319 350GBPLSE,96
NP I PoORemy Cointreau8.7. 15:45:4644,1844,3044,28-1,6041 530EURPAR45,00
NP I PoORushNet7.7. 23:20:00--0,000,0021 000USDPNK,00
NP I PoOSalMar- ------NOKOSL465,40
NP I PoOSalzwerke7.7. 17:34:3361,5065,0064,00-4,6975EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR41,29
NP I PoOSeko8.7. 15:44:3011,7511,9011,750,43681PLNWSE11,70
NP I PoOSIPEF8.7. 15:36:4890,6091,0090,600,441 319EURBRU90,20
NP I PoOSos Cuetara- ------EURMCE,35
NP I PoOSpadel8.7. 11:30:11-448,00448,001,82189EURBRU440,00
NP I PoOSuedzucker AG8.7. 15:45:3710,9811,0011,00-0,5430 548EURGER11,06
NP I PoOThe Marzetti Company8.7. 15:45:46111,75113,54112,18-1,294 844USDNSQ113,61
NP I PoOTyson Foods8.7. 15:45:5658,4058,5258,46-0,61109 949USDNYQ58,82
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 110,001 460,001 460,0041,751CZKPSE-KOBOS1 030,00
NP I PoOUniversal8.7. 15:45:0051,8252,4852,150,464 510USDNYQ51,66
NP I PoOViaGuara8.7. 15:16:240,300,310,32-0,32126 426PLNWSE,32
NP I PoOViscofan- ------EURMCE57,70
NP I PoOWawel8.7. 13:04:29708,00710,00710,000,0040PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.8.7. 15:00:0021,80-21,800,00104PLNWSE21,80
NP I PoOZWACK Unicum8.7. 15:15:1038 300,0038 600,0038 500,000,00380HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP