Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft386386,05-1,99
Nokia11,9912,005-0,29
IBM264,97265,27-2,10
Mercedes-Benz Group AG46,64546,655-4,56
PFE26,1826,190,55
17.06.2026 17:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026
Ebro Puleva (EVA.MC, Madrid CATS)
Závěr k 16.6.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
17,94 -0,22 -0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ebro Puleva - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.6. 17:09:416,386,406,39-1,2447 412GBPLSE6,47
NP I PoOABF17.6. 17:15:4018,8018,8118,81-0,71575 611GBPLSE18,94
NP I PoOADECOAGRO17.6. 17:15:319,679,699,68-2,52351 913USDNYQ9,93
NP I PoOAEP Plantations Plc17.6. 17:04:0616,2016,2816,22-2,0526 934GBPLSE16,56
NP I PoOAgrana Br17.6. 16:41:3912,0012,1012,104,3141 778EURVIE11,60
NP I PoOAgroton Public17.6. 17:00:025,005,065,071,40913PLNWSE5,00
NP I PoOAlico Inc17.6. 17:10:3340,3241,0040,410,522 323USDNSQ40,20
NP I PoOAltria Group17.6. 17:15:5869,0069,0369,02-1,671 620 085USDNYQ70,19
NP I PoOAmbra17.6. 16:38:3217,3017,4217,42-0,346 812PLNWSE17,48
NP I PoOArcher Daniels17.6. 17:15:5876,2876,3876,33-2,17756 514USDNYQ78,02
NP I PoOASAHI BREW- ------JPYTYO1 503,50
NP I PoOAstarta Holding17.6. 17:00:0247,0047,3547,00-1,262 110PLNWSE47,60
NP I PoOAustevoll Sea- ------NOKOSL85,10
NP I PoOB G Foods17.6. 17:15:413,943,953,95-0,13412 169USDNYQ3,95
NP I PoOBarry Callebaut17.6. 17:08:481 117,001 120,001 118,00-0,362 048CHFSWX1 122,00
NP I PoOBeef-San16.6. 18:01:220,921,191,190,0058PLNWSE1,19
NP I PoOBelvedere17.6. 16:07:382,802,812,802,5610 821EURPAR2,73
NP I PoOBerentzen-Gruppe17.6. 15:35:483,323,443,420,00502EURGER3,45
NP I PoOBonduelle17.6. 17:12:337,927,977,93-1,124 898EURPAR8,02
NP I PoOBongrain SA17.6. 16:49:2869,8070,2070,00-0,28176EURPAR70,20
NP I PoOBoston Beer17.6. 17:14:31177,80178,42178,04-1,1925 724USDNYQ180,18
NP I PoOBritish American17.6. 17:15:3144,8144,8344,82-2,31930 213GBPLSE45,88
NP I PoOBrowar Gontyniec16.6. 18:00:460,090,100,100,00551PLNWSE,10
NP I PoOBrown Forman17.6. 17:15:4226,2426,2626,26-1,32383 711USDNYQ26,61
NP I PoOCarlsberg17.6. 16:54:301 065,001 075,001 065,00-1,39929DKKCPH1 080,00
NP I PoOCarlsberg AS17.6. 16:59:30839,40840,40840,000,29192 820DKKCPH837,60
NP I PoOCloetta17.6. 17:15:0048,7248,8248,700,58146 328SEKSTO48,42
NP I PoOCoca Cola17.6. 17:10:47184,66185,27185,20-0,5241 991USDNSQ186,16
NP I PoOConAgra Foods17.6. 17:16:0013,4413,4513,45-0,852 225 503USDNYQ13,56
NP I PoOConstellation17.6. 17:15:49141,95142,10141,95-1,50323 387USDNYQ144,11
NP I PoOCranswick PLC17.6. 17:13:4054,5054,7054,60-1,4462 628GBPLSE55,40
NP I PoODanone Sp ADR17.6. 17:15:49--15,25-0,72110 456USDPNK15,36
NP I PoODiageo17.6. 17:15:3614,9915,0014,99-0,501 137 697GBPLSE15,07
NP I PoOEbro Puleva- ------EURMCE17,94
NP I PoOEmmi17.6. 17:13:23842,00843,00842,00-1,982 437CHFSWX859,00
NP I PoOFleury Michon17.6. 17:03:0123,9024,0024,000,424 560EURPAR23,90
NP I PoOFlowers Foods17.6. 17:15:317,527,537,52-1,051 272 884USDNYQ7,60
NP I PoOFresh Del Monte17.6. 17:13:5828,3128,4228,34-1,94207 186USDNYQ28,90
NP I PoOGeneral Mills17.6. 17:15:5933,8033,8133,80-1,741 573 383USDNYQ34,40
NP I PoOGreencore Group17.6. 17:11:141,981,981,98-2,802 721 086GBPLSE2,04
NP I PoOGrieg Seafood- ------NOKOSL29,78
NP I PoOGroupe Danone17.6. 17:14:3365,6065,6265,62-0,88292 014EURPAR66,20
NP I PoOHain Celestial17.6. 17:15:170,600,600,60-0,63146 367USDNSQ,61
NP I PoOHeineken Hld17.6. 17:15:4963,6563,7063,70-0,3183 846EURAEX63,90
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR17.6. 17:10:24--40,760,1723 044USDPNK40,69
NP I PoOHelio17.6. 13:57:2450,0051,0050,000,00223PLNWSE50,00
NP I PoOHershey17.6. 17:15:55180,08180,30180,29-1,22330 451USDNYQ182,52
NP I PoOHormel Foods17.6. 17:15:5024,5624,5724,56-0,34378 892USDNYQ24,65
NP I PoOIMC17.6. 16:47:0136,1536,5036,15-1,091 089PLNWSE36,55
NP I PoOImperial Brands17.6. 17:15:4127,7927,8127,81-1,00401 277GBPLSE28,09
NP I PoOIngredion17.6. 17:15:2998,7398,9098,90-1,89222 186USDNYQ100,81
NP I PoOJapan Unsp ADR17.6. 17:15:20--18,97-0,268 370USDPNK19,02
NP I PoOJM Smucker17.6. 17:15:56114,96115,05115,00-0,85116 982USDNYQ115,99
NP I PoOKernel Holding17.6. 17:00:0219,4019,4419,34-0,622 143PLNWSE19,46
NP I PoOKerry Group- ------EURISE74,00
NP I PoOKSG Agro17.6. 16:35:083,483,503,50-1,5510 312PLNWSE3,56
NP I PoOKWS SAAT17.6. 17:03:1567,1067,3067,10-0,592 245EURGER67,50
NP I PoOLaurent-Perrier17.6. 15:27:2589,0090,2089,20-0,45561EURPAR89,60
NP I PoOLeroy Seafood- ------NOKOSL41,94
NP I PoOLindt Sprungli17.6. 17:08:0492 400,0092 600,0092 500,00-0,5478CHFSWX93 000,00
NP I PoOLindt Sprungli Participation17.6. 17:15:319 055,009 065,009 060,00-0,771 257CHFSWX9 130,00
NP I PoOM. P. Evans17.6. 17:10:4815,4615,5615,52-0,7762 352GBPLSE15,64
NP I PoOMAISON POMMERY ASSOCIES SA17.6. 16:32:4111,4511,6511,704,001 405EURPAR11,25
NP I PoOMakarony Polskie17.6. 17:00:4022,3522,7022,701,5710 860PLNWSE22,35
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.6. 17:02:38840,00850,00850,001,1917EURPAR840,00
NP I PoOManner16.6. 17:50:05100,00102,00102,000,005EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,69
NP I PoOMarine Harvest- ------NOKOSL195,60
NP I PoOMarstons17.6. 17:15:350,480,480,48-1,94772 321GBPLSE,49
NP I PoOMcCormick17.6. 17:16:0047,1847,2147,18-0,02572 207USDNYQ47,19
NP I PoOMiko17.6. 16:33:4465,5066,5065,50-4,38280EURBRU68,50
NP I PoOMilkiland17.6. 16:48:521,661,661,661,3421 004PLNWSE1,64
NP I PoOMILKPOL3.6. 18:12:330,450,550,5521,111PLNWSE,45
NP I PoOMinoteries17.6. 15:46:36238,00240,00240,00-1,6475CHFSWX244,00
NP I PoOMolson Coors17.6. 17:15:5739,7139,7539,73-2,14592 397USDNYQ40,60
NP I PoOMondelez Intl17.6. 17:15:4661,4661,4761,47-1,091 110 853USDNSQ62,15
NP I PoOMraziarne Slad17.6. 15:47:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.6. 17:15:49--99,56-0,52144 782USDPNK100,08
NP I PoONichols17.6. 17:05:199,729,809,802,0811 611GBPLSE9,60
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.6. 17:15:3414,0014,0414,001,898 566CHFSWX13,74
NP I PoOOtmuchow17.6. 16:29:185,005,045,00-1,961 100PLNWSE5,10
NP I PoOPamapol17.6. 17:00:022,202,262,20-2,65307PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.6. 17:15:4038,5738,6338,60-1,40333 102USDNYQ39,15
NP I PoOPepees17.6. 16:44:550,800,820,820,7470PLNWSE,81
NP I PoOPernod-Ricard SA17.6. 17:15:4662,6662,7062,72-1,07136 836EURPAR63,40
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris17.6. 17:15:34180,66180,74180,74-1,80901 622USDNYQ184,06
NP I PoOPHILIP MORRIS ČR17.6. 16:02:41--18 480,000,33268CZKPSE-KOBOS18 480,00
NP I PoOPremier Foods UK17.6. 17:15:361,992,002,00-1,25375 580GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,14
NP I PoOREA Holdings Preferred Stock17.6. 13:28:040,960,980,96-0,746 541GBPLSE,97
NP I PoORemy Cointreau17.6. 17:13:4744,5044,5844,50-0,7126 888EURPAR44,82
NP I PoORushNet16.6. 23:20:00--0,000,0021 949USDPNK,00
NP I PoOSalMar- ------NOKOSL547,50
NP I PoOSalzwerke11.6. 9:53:1364,0069,5063,500,0025EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR41,40
NP I PoOSeko17.6. 17:00:0211,8011,9011,800,007 016PLNWSE11,80
NP I PoOSIPEF17.6. 17:05:0793,0093,3093,000,002 090EURBRU93,00
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel16.6. 13:04:30360,00362,00360,000,0019EURBRU360,00
NP I PoOSuedzucker AG17.6. 17:10:4210,8810,9210,90-0,5548 346EURGER10,96
NP I PoOThe Marzetti Company17.6. 17:14:12106,75107,35107,05-1,7261 857USDNSQ108,92
NP I PoOTyson Foods17.6. 17:15:5456,5256,5456,53-1,24387 288USDNYQ57,24
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal17.6. 17:15:0353,0653,1753,06-1,0663 094USDNYQ53,63
NP I PoOViaGuara17.6. 16:45:160,270,270,27-2,53276 186PLNWSE,28
NP I PoOViscofan- ------EURMCE58,30
NP I PoOWawel17.6. 16:20:19740,00746,00740,001,6535PLNWSE728,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.17.6. 11:00:0021,7021,5021,500,00200PLNWSE21,50
NP I PoOZWACK Unicum17.6. 12:24:51--37 000,000,007HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP