Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB0,48
PKN82,4482,53-0,35
Msft513,2513,26-0,41
Nokia3,8173,832-0,39
IBM256,55256,740,17
Mercedes-Benz Group AG51,1551,17-0,06
PFE23,8923,9-0,29
16.09.2025 18:57:37
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025
Ebro Puleva (EVA.MC, Madrid CATS)
Závěr k 15.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
18,22 -0,22 -0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ebro Puleva - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.9. 17:35:176,507,406,81-2,71152 844GBPLSE7,00
NP I PoOABF16.9. 17:35:1417,6023,4019,780,84498 787GBPLSE19,62
NP I PoOADECOAGRO16.9. 18:57:008,118,128,11-0,1284 473USDNYQ8,12
NP I PoOAgrana Br16.9. 17:50:0112,1512,2012,15-3,9514 483EURVIE12,65
NP I PoOAgroton Public16.9. 18:00:515,305,425,420,744 594PLNWSE5,38
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK28,99
NP I PoOAlico Inc16.9. 18:39:2133,8934,0634,00-0,825 121USDNSQ34,28
NP I PoOAltria Group16.9. 18:57:3564,4764,4864,48-0,643 165 802USDNYQ64,89
NP I PoOAmbra16.9. 18:00:5119,2819,3219,30-2,5341 128PLNWSE19,80
NP I PoOAnglo Eastern16.9. 17:35:2713,2513,7513,550,74513 824GBPLSE13,45
NP I PoOArcher Daniels16.9. 18:57:5761,2861,3261,291,261 183 398USDNYQ60,53
NP I PoOASAHI BREW- ------JPYTYO1 819,00
NP I PoOAstarta Holding16.9. 18:00:5143,7044,0044,00-1,689 850PLNWSE44,75
NP I PoOAustevoll Sea- ------NOKOSL96,90
NP I PoOB G Foods16.9. 18:57:464,624,634,623,361 426 777USDNYQ4,47
NP I PoOBarry Callebaut16.9. 17:30:121 140,001 142,001 142,00-0,099 399CHFSWX1 143,00
NP I PoOBeef-San9.9. 18:00:480,480,480,6441,5915PLNWSE,45
NP I PoOBelvedere16.9. 17:13:492,952,972,95-0,3416 731EURPAR2,96
NP I PoOBerentzen-Gruppe16.9. 15:57:093,843,973,900,002 712EURGER3,96
NP I PoOBonduelle16.9. 17:35:237,277,487,27-2,1518 945EURPAR7,43
NP I PoOBongrain SA16.9. 17:35:0161,8062,0061,80-0,96408EURPAR62,40
NP I PoOBoston Beer16.9. 18:57:33217,69218,47217,691,2077 840USDNYQ215,11
NP I PoOBritish American16.9. 17:35:1539,6042,0040,91-0,991 565 544GBPLSE41,32
NP I PoOBrowar Gontyniec16.9. 18:00:140,080,080,081,825 376PLNWSE,08
NP I PoOBrown Forman16.9. 18:57:5127,2627,2827,27-0,331 174 136USDNYQ27,36
NP I PoOCarlsberg16.9. 16:59:39950,00956,00950,00-1,04374DKKCPH960,00
NP I PoOCarlsberg AS16.9. 16:59:50762,60763,00760,60-1,53228 457DKKCPH772,40
NP I PoOCloetta16.9. 18:00:0033,1433,3033,18-1,31228 668SEKSTO33,62
NP I PoOCoca Cola16.9. 18:57:26119,60119,84119,71-1,69184 978USDNSQ121,77
NP I PoOConAgra Foods16.9. 18:57:3618,8518,8618,860,993 990 965USDNYQ18,67
NP I PoOConstellation16.9. 18:57:27134,51134,63134,57-0,631 073 731USDNYQ135,42
NP I PoOCranswick PLC16.9. 17:35:1350,7052,1050,80-1,55138 754GBPLSE51,60
NP I PoODanone Sp ADR16.9. 18:56:19--17,691,14174 585USDPNK17,49
NP I PoODiageo16.9. 17:35:2518,0519,0018,41-0,305 191 476GBPLSE18,47
NP I PoOEbro Puleva- ------EURMCE18,22
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,16
NP I PoOEmmi16.9. 17:30:12719,00720,00719,00-0,424 027CHFSWX722,00
NP I PoOFleury Michon16.9. 17:36:0524,2024,5024,200,8354EURPAR24,00
NP I PoOFlowers Foods16.9. 18:57:3913,4913,5013,500,113 165 483USDNYQ13,48
NP I PoOFresh Del Monte16.9. 18:56:1435,4435,4735,460,1087 170USDNYQ35,42
NP I PoOGeneral Mills16.9. 18:57:3649,0749,0849,070,122 963 927USDNYQ49,01
NP I PoOGreencore Group16.9. 17:35:172,232,502,40-1,44667 160GBPLSE2,44
NP I PoOGrieg Seafood- ------NOKOSL69,40
NP I PoOGroupe Danone16.9. 17:35:1174,1674,8874,280,08990 903EURPAR74,22
NP I PoOHain Celestial16.9. 18:57:411,521,531,53-5,712 404 987USDNSQ1,62
NP I PoOHeineken Hld16.9. 17:35:0957,8560,0057,90-1,61177 364EURAEX58,85
NP I PoOHeineken NV16.9. 10:57:26--1 975,000,0024CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR16.9. 18:47:26--38,85-0,3538 830USDPNK38,99
NP I PoOHelio16.9. 18:00:5227,6028,1028,105,649 371PLNWSE26,60
NP I PoOHershey16.9. 18:57:19192,22192,36192,293,631 346 372USDNYQ185,56
NP I PoOHormel Foods16.9. 18:57:4024,9024,9124,910,71950 569USDNYQ24,73
NP I PoOIMC16.9. 18:00:5226,2026,5026,50-2,571 841PLNWSE27,20
NP I PoOImperial Brands16.9. 17:35:1331,0031,9331,09-1,801 362 073GBPLSE31,66
NP I PoOIngredion16.9. 18:57:59125,08125,24125,161,20210 883USDNYQ123,67
NP I PoOJapan Unsp ADR16.9. 18:23:22--16,120,129 745USDPNK16,10
NP I PoOJM Smucker16.9. 18:57:43103,66103,76103,701,43563 542USDNYQ102,24
NP I PoOKellanova16.9. 18:57:3679,2479,2579,250,25942 437USDNYQ79,05
NP I PoOKernel Holding16.9. 18:00:5318,6418,9618,700,0013 409PLNWSE18,70
NP I PoOKerry Group- ------EURISE78,30
NP I PoOKSG Agro16.9. 18:00:523,683,763,76-0,534 829PLNWSE3,78
NP I PoOKWS SAAT16.9. 17:35:1763,6064,0063,80-1,549 336EURGER64,80
NP I PoOLaurent-Perrier16.9. 17:35:1690,0090,4090,200,00187EURPAR90,20
NP I PoOLeroy Seafood- ------NOKOSL51,90
NP I PoOLindt Sprungli16.9. 17:30:12120 800,00122 000,00121 200,00-2,5766CHFSWX124 400,00
NP I PoOLindt Sprungli Participation16.9. 17:30:1212 340,0012 360,0012 350,00-2,831 378CHFSWX12 710,00
NP I PoOM. P. Evans16.9. 17:35:0712,9015,9513,05-1,8843 787GBPLSE13,30
NP I PoOMakarony Polskie16.9. 18:00:5321,8522,1022,102,5518 130PLNWSE21,55
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.9. 16:51:52855,00895,00870,000,5830EURPAR865,00
NP I PoOManner16.9. 17:50:06108,00107,00107,000,003EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR35,55
NP I PoOMarine Harvest- ------NOKOSL218,40
NP I PoOMarstons16.9. 17:35:050,380,400,38-1,92748 270GBPLSE,39
NP I PoOMcCormick16.9. 18:57:2567,1667,2167,191,88691 411USDNYQ65,95
NP I PoOMiko16.9. 17:28:1449,6051,0049,80-2,35643EURBRU51,00
NP I PoOMilkiland16.9. 18:00:511,861,891,89-1,5727 910PLNWSE1,92
NP I PoOMILKPOL10.9. 18:00:510,900,840,81-10,00364PLNWSE,90
NP I PoOMinoteries16.9. 17:30:12226,00230,00228,00-0,8730CHFSWX230,00
NP I PoOMolson Coors16.9. 18:57:4747,2647,2947,28-1,141 019 299USDNYQ47,82
NP I PoOMondelez Intl16.9. 18:57:3862,6162,6262,601,622 713 086USDNSQ61,60
NP I PoOMraziarne Slad12.9. 15:45:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.9. 18:57:50--90,980,38240 974USDPNK90,64
NP I PoONichols16.9. 17:35:0710,1511,4011,301,3527 732GBPLSE11,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.9. 17:30:1213,4413,5413,521,359 701CHFSWX13,34
NP I PoOOtmuchow16.9. 18:00:505,505,545,54-4,48390PLNWSE5,80
NP I PoOPamapol16.9. 18:00:532,652,672,65-0,759 129PLNWSE2,67
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.9. 18:57:3530,1230,1830,127,881 995 223USDNYQ27,92
NP I PoOPepees16.9. 18:00:530,950,920,920,551 174PLNWSE,91
NP I PoOPernod-Ricard SA16.9. 17:37:5888,6289,3089,22-0,89664 244EURPAR90,02
NP I PoOPescanova- ------EURMCE,30
NP I PoOPhilip Morris16.9. 18:57:35162,30162,36162,340,431 629 163USDNYQ161,64
NP I PoOPHILIP MORRIS ČR16.9. 16:15:23-18 000,0018 000,000,78322CZKPSE-KOBOS18 000,00
NP I PoOPremier Foods UK16.9. 17:35:111,841,851,85-0,751 152 654GBPLSE1,86
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,98
NP I PoOREA Holdings Preferred Stock16.9. 15:49:470,870,920,92-0,2724 653GBPLSE,90
NP I PoORemy Cointreau16.9. 17:39:4445,9046,7246,120,22103 209EURPAR46,02
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet16.9. 18:49:09--0,009900,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL560,50
NP I PoOSalzwerke16.9. 14:29:2760,0066,0065,000,7844EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR34,32
NP I PoOSeko16.9. 18:00:518,288,368,28-0,722 172PLNWSE8,34
NP I PoOSIPEF16.9. 17:35:2875,0076,0075,20-0,533 186EURBRU75,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel16.9. 16:30:09220,00234,00230,000,0010EURBRU230,00
NP I PoOSuedzucker AG16.9. 17:35:149,619,639,63-1,58162 752EURGER9,79
NP I PoOSunOpta16.9. 18:57:146,366,376,37-0,6270 250USDNSQ6,41
NP I PoOThe Marzetti Company16.9. 18:51:56182,06182,53182,35-0,0240 342USDNSQ182,38
NP I PoOTreeHouse Foods16.9. 18:56:4617,3917,4217,41-0,11228 872USDNYQ17,43
NP I PoOTyson Foods16.9. 18:57:2654,1254,1354,120,22865 214USDNYQ54,00
NP I PoOUnilever7.8. 9:00:25--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal16.9. 18:57:5155,1255,2455,190,4848 304USDNYQ54,92
NP I PoOViaGuara16.9. 18:00:140,090,100,10-1,0229 208PLNWSE,10
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono16.9. 17:35:0113,6513,7513,701,865 086EURPAR13,45
NP I PoOWawel16.9. 18:00:53662,00664,00668,000,6030PLNWSE664,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.16.9. 18:00:5124,2024,5024,800,811 614PLNWSE24,60
NP I PoOZWACK Unicum16.9. 14:31:21--31 600,000,0074HUFBUD31 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP