Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11921194-0,67
KB11171118-3,29
PKN134134,042,40
Msft405,87405,97-4,37
Nokia10,5210,5350,63
IBM226,03226,13-0,45
Mercedes-Benz Group AG49,33549,3451,21
PFE26,5926,61,28
30.04.2026 15:59:01
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2026
Ebro Puleva (EVA.MC, Madrid CATS)
Závěr k 29.4.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
18,38 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ebro Puleva - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.4. 15:53:136,416,436,431,1028 210GBPLSE6,36
NP I PoOABF30.4. 15:52:4218,3818,3918,39-0,08231 289GBPLSE18,40
NP I PoOADECOAGRO30.4. 15:53:5713,9714,0313,97-2,91138 031USDNYQ14,42
NP I PoOAEP Plantations Plc30.4. 15:51:1319,1019,1819,144,4842 204GBPLSE18,32
NP I PoOAgrana Br30.4. 15:14:0811,7011,8511,80-1,265 667EURVIE11,95
NP I PoOAgroton Public30.4. 14:38:094,884,894,891,45936PLNWSE4,82
NP I PoOAlico Inc30.4. 15:53:4840,6541,6841,251,191 266USDNSQ41,17
NP I PoOAltria Group30.4. 15:53:3872,7772,8072,766,703 486 598USDNYQ68,20
NP I PoOAmbra30.4. 15:16:2518,9418,9618,96-0,216 174PLNWSE19,00
NP I PoOArcher Daniels30.4. 15:53:3774,5074,6274,570,35163 793USDNYQ74,27
NP I PoOASAHI BREW- ------JPYTYO1 560,00
NP I PoOAstarta Holding30.4. 15:50:3349,4549,9550,001,4221 270PLNWSE49,30
NP I PoOAustevoll Sea- ------NOKOSL92,30
NP I PoOB G Foods30.4. 15:53:455,315,345,330,47169 027USDNYQ5,30
NP I PoOBarry Callebaut30.4. 15:39:581 173,001 176,001 174,000,952 686CHFSWX1 163,00
NP I PoOBeef-San24.4. 18:01:450,400,700,7075,00627PLNWSE,40
NP I PoOBelvedere30.4. 9:00:102,782,792,780,001EURPAR2,78
NP I PoOBerentzen-Gruppe29.4. 17:35:353,383,423,420,00554EURGER3,42
NP I PoOBonduelle30.4. 15:32:258,548,588,54-0,124 533EURPAR8,55
NP I PoOBongrain SA30.4. 12:34:5865,4065,8065,20-0,611 519EURPAR65,60
NP I PoOBoston Beer30.4. 15:53:52237,27241,42239,421,247 085USDNYQ236,49
NP I PoOBritish American30.4. 15:53:4843,5243,5443,552,25596 251GBPLSE42,59
NP I PoOBrowar Gontyniec29.4. 17:59:170,090,100,100,50100PLNWSE,10
NP I PoOBrown Forman30.4. 15:53:3625,0325,0425,040,66755 093USDNYQ24,87
NP I PoOCarlsberg30.4. 15:52:23988,00998,00988,000,82568DKKCPH980,00
NP I PoOCarlsberg AS30.4. 15:53:45857,00857,80857,202,5496 252DKKCPH836,00
NP I PoOCloetta30.4. 13:30:0047,3447,4247,341,85365 738SEKSTO46,48
NP I PoOCoca Cola30.4. 15:53:40202,90204,48203,740,8910 362USDNSQ201,94
NP I PoOConAgra Foods30.4. 15:53:3614,0914,1014,10-0,981 740 033USDNYQ14,23
NP I PoOConstellation30.4. 15:53:37152,95153,45153,201,7989 413USDNYQ150,40
NP I PoOCranswick PLC30.4. 15:53:1353,5053,6053,521,5671 343GBPLSE52,70
NP I PoODanone Sp ADR30.4. 15:53:38--15,500,3941 936USDPNK15,44
NP I PoODiageo30.4. 15:53:2614,5414,5514,540,683 092 951GBPLSE14,45
NP I PoOEbro Puleva- ------EURMCE18,38
NP I PoOEmmi30.4. 15:51:24818,00820,00817,001,24620CHFSWX807,00
NP I PoOFleury Michon30.4. 14:58:2522,1022,2022,00-0,90285EURPAR22,20
NP I PoOFlowers Foods30.4. 15:53:548,888,898,900,23187 492USDNYQ8,87
NP I PoOFresh Del Monte30.4. 15:52:4841,5541,8141,820,163 341USDNYQ41,49
NP I PoOGeneral Mills30.4. 15:53:3834,7434,7534,750,80747 308USDNYQ34,47
NP I PoOGreencore Group30.4. 15:49:332,502,512,510,80396 746GBPLSE2,49
NP I PoOGrieg Seafood- ------NOKOSL36,42
NP I PoOGroupe Danone30.4. 15:53:5966,7666,8066,781,03325 634EURPAR66,10
NP I PoOHain Celestial30.4. 15:51:020,640,650,64-0,2679 396USDNSQ,64
NP I PoOHeineken Hld30.4. 15:52:2359,9059,9559,951,1075 384EURAEX59,30
NP I PoOHeineken NV18.2. 16:07:33999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR30.4. 15:53:48--38,211,343 211USDPNK37,73
NP I PoOHelio30.4. 15:06:5254,0054,8054,801,112 440PLNWSE54,20
NP I PoOHershey30.4. 15:53:39185,60185,90184,95-1,85288 270USDNYQ189,16
NP I PoOHormel Foods30.4. 15:53:5621,1221,1421,141,34160 282USDNYQ20,86
NP I PoOIMC30.4. 15:49:0935,7036,5536,55-2,012 867PLNWSE37,30
NP I PoOImperial Brands30.4. 15:52:5028,2128,2228,211,80338 737GBPLSE27,71
NP I PoOIngredion30.4. 15:53:42111,76112,49112,130,2914 379USDNYQ111,71
NP I PoOJapan Unsp ADR30.4. 15:40:47--18,805,062 620USDPNK17,90
NP I PoOJM Smucker30.4. 15:53:3496,8997,1997,050,2760 988USDNYQ96,80
NP I PoOKernel Holding30.4. 15:42:3419,8620,0019,981,423 683PLNWSE19,70
NP I PoOKSG Agro30.4. 13:03:163,713,723,730,005 728PLNWSE3,73
NP I PoOKWS SAAT30.4. 15:47:2675,9076,1075,901,2019 815EURGER75,00
NP I PoOLaurent-Perrier30.4. 14:47:5184,2084,6084,20-0,2445EURPAR84,40
NP I PoOLeroy Seafood- ------NOKOSL44,96
NP I PoOLindt Sprungli30.4. 15:51:57100 400,00101 000,00100 800,001,2083CHFSWX99 600,00
NP I PoOLindt Sprungli Participation30.4. 15:53:109 585,009 595,009 590,000,841 830CHFSWX9 510,00
NP I PoOM. P. Evans30.4. 15:51:1117,9017,9617,921,23111 975GBPLSE17,70
NP I PoOMAISON POMMERY ASSOCIES SA30.4. 15:16:219,429,509,42-2,693 402EURPAR9,68
NP I PoOMakarony Polskie30.4. 15:53:1021,1021,3021,300,47666PLNWSE21,20
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.4. 16:57:26850,00855,00850,000,0017EURPAR850,00
NP I PoOManner29.4. 17:50:05103,00104,00104,000,0051EURVIE104,00
NP I PoOMaple Leaf Foods- ------CADTOR28,69
NP I PoOMarine Harvest- ------NOKOSL203,00
NP I PoOMarstons30.4. 15:52:280,520,520,520,39236 859GBPLSE,52
NP I PoOMcCormick30.4. 15:53:3950,7050,7350,720,34159 719USDNYQ50,54
NP I PoOMiko30.4. 11:30:0961,0061,5061,000,00147EURBRU61,00
NP I PoOMilkiland30.4. 15:19:351,691,701,702,4143 509PLNWSE1,66
NP I PoOMILKPOL29.4. 17:59:170,530,750,680,001 923PLNWSE,68
NP I PoOMinoteries30.4. 15:29:30236,00238,00238,000,852CHFSWX236,00
NP I PoOMolson Coors30.4. 15:53:3342,6042,6542,680,52466 554USDNYQ42,41
NP I PoOMondelez Intl30.4. 15:53:2461,3461,3761,360,52582 548USDNSQ61,04
NP I PoOMraziarne Slad21.4. 15:50:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt30.4. 15:53:43--100,900,9910 538USDPNK99,87
NP I PoONichols30.4. 15:39:119,749,929,810,9612 709GBPLSE9,72
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.4. 15:22:0413,0013,1013,08-0,153 523CHFSWX13,10
NP I PoOOtmuchow30.4. 12:10:305,625,645,62-0,3568PLNWSE5,64
NP I PoOPamapol30.4. 13:14:432,192,202,20-3,513 050PLNWSE2,28
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange30.4. 15:53:3543,1343,6043,370,54702 617USDNYQ43,13
NP I PoOPepees30.4. 14:55:580,830,860,82-5,1033 972PLNWSE,86
NP I PoOPernod-Ricard SA30.4. 15:53:0862,2062,2462,22-0,13156 220EURPAR62,30
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris30.4. 15:53:42165,12165,45165,281,58277 704USDNYQ162,71
NP I PoOPHILIP MORRIS ČR30.4. 15:52:0918 960,0019 000,0019 000,000,85328CZKPSE-KOBOS18 840,00
NP I PoOPremier Foods UK30.4. 15:52:461,981,981,980,98118 987GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,16
NP I PoOREA Holdings Preferred Stock30.4. 15:49:200,940,970,97-0,267 313GBPLSE,95
NP I PoORemy Cointreau30.4. 15:53:1639,4239,4839,42-0,6649 930EURPAR39,68
NP I PoORushNet29.4. 23:20:00--0,000,0062 893USDPNK,00
NP I PoOSalMar- ------NOKOSL545,50
NP I PoOSalzwerke27.4. 8:08:5963,0070,0065,500,0015EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR40,77
NP I PoOSeko30.4. 15:51:449,8010,109,76-2,8936 349PLNWSE10,05
NP I PoOSIPEF30.4. 15:47:49100,80101,40101,201,913 160EURBRU99,30
NP I PoOSos Cuetara- ------EURMCE,31
NP I PoOSpadel29.4. 16:30:00328,00338,00328,000,001EURBRU328,00
NP I PoOSuedzucker AG30.4. 15:53:2112,1612,2012,162,88256 423EURGER11,82
NP I PoOSunOpta30.4. 15:52:566,486,496,490,0830 015USDNSQ6,48
NP I PoOThe Marzetti Company30.4. 15:53:52128,71129,39128,940,4315 347USDNSQ128,50
NP I PoOTyson Foods30.4. 15:53:3864,0864,1464,120,84252 133USDNYQ63,58
NP I PoOUlker Bisk Unsp ADR15.4. 23:20:00--26,90-0,37305USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:281 300,001 425,001 300,007,449CZKPSE-KOBOS1 210,00
NP I PoOUniversal30.4. 15:53:4553,0753,6953,381,396 288USDNYQ52,47
NP I PoOViaGuara30.4. 14:50:070,230,240,24-2,0634 407PLNWSE,24
NP I PoOViscofan- ------EURMCE60,00
NP I PoOWawel30.4. 15:43:08782,00786,00786,000,5140PLNWSE782,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.30.4. 15:00:0020,3022,5020,30-7,73662PLNWSE22,00
NP I PoOZWACK Unicum30.4. 15:16:0236 500,0036 800,0036 900,000,27253HUFBUD36 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP