Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,4482,53-0,35
Msft-1,23
Nokia3,8173,832-0,39
IBM0,50
Mercedes-Benz Group AG51,1551,17-0,06
PFE-0,29
17.09.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025
Ebro Puleva (EVA.MC, Madrid CATS)
Závěr k 16.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
18,10 -0,66 -0,12 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ebro Puleva - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.9. 17:35:176,507,406,81-2,71152 844GBPLSE6,81
NP I PoOABF16.9. 17:35:1417,6023,4019,780,84498 787GBPLSE19,78
NP I PoOADECOAGRO17.9. 2:04:00--8,211,11319 370USDNYQ8,12
NP I PoOAgrana Br16.9. 17:50:0112,1512,2012,15-3,9514 483EURVIE12,15
NP I PoOAgroton Public16.9. 18:00:515,305,425,420,744 594PLNWSE5,42
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK29,13
NP I PoOAlico Inc17.9. 2:00:00--33,90-1,1116 975USDNSQ34,28
NP I PoOAltria Group17.9. 2:04:00--64,81-0,129 536 281USDNYQ64,89
NP I PoOAmbra16.9. 18:00:5119,2819,3219,30-2,5341 128PLNWSE19,30
NP I PoOAnglo Eastern16.9. 17:35:2713,2513,7513,550,74513 824GBPLSE13,55
NP I PoOArcher Daniels17.9. 2:04:00--62,353,014 665 596USDNYQ60,53
NP I PoOASAHI BREW- ------JPYTYO1 819,00
NP I PoOAstarta Holding16.9. 18:00:5143,7044,0044,00-1,689 850PLNWSE44,00
NP I PoOAustevoll Sea- ------NOKOSL96,30
NP I PoOB G Foods17.9. 2:04:00--4,592,682 795 418USDNYQ4,47
NP I PoOBarry Callebaut16.9. 17:30:121 130,001 143,001 142,00-0,099 399CHFSWX1 142,00
NP I PoOBeef-San9.9. 18:00:480,480,480,6441,5915PLNWSE,48
NP I PoOBelvedere16.9. 17:13:492,952,972,95-0,3416 731EURPAR2,95
NP I PoOBerentzen-Gruppe16.9. 15:57:093,843,973,900,002 712EURGER3,91
NP I PoOBonduelle16.9. 17:35:237,277,487,27-2,1518 945EURPAR7,27
NP I PoOBongrain SA16.9. 17:35:0161,8062,0061,80-0,96408EURPAR61,80
NP I PoOBoston Beer17.9. 2:04:00--222,353,37336 280USDNYQ222,35
NP I PoOBritish American16.9. 17:35:1539,6042,0040,91-0,991 565 544GBPLSE40,91
NP I PoOBrowar Gontyniec16.9. 18:00:140,080,080,081,825 376PLNWSE,08
NP I PoOBrown Forman17.9. 2:04:00--27,32-0,153 089 873USDNYQ27,36
NP I PoOCarlsberg16.9. 16:59:39950,00956,00950,00-1,04374DKKCPH950,00
NP I PoOCarlsberg AS16.9. 16:59:50762,60763,00760,60-1,53228 457DKKCPH760,60
NP I PoOCloetta16.9. 18:00:0033,1433,3033,18-1,31228 668SEKSTO33,18
NP I PoOCoca Cola17.9. 2:00:00--117,80-3,26584 283USDNSQ117,80
NP I PoOConAgra Foods17.9. 2:04:00--18,941,459 307 267USDNYQ18,94
NP I PoOConstellation17.9. 2:04:01--134,68-0,552 904 394USDNYQ135,42
NP I PoOCranswick PLC16.9. 17:35:1350,7052,1050,80-1,55138 754GBPLSE50,80
NP I PoODanone Sp ADR16.9. 23:20:00--17,731,37305 053USDPNK17,73
NP I PoODiageo16.9. 17:35:2518,0519,0018,41-0,305 191 476GBPLSE18,41
NP I PoOEbro Puleva- ------EURMCE18,10
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,16
NP I PoOEmmi16.9. 17:30:12719,00736,00719,00-0,424 027CHFSWX719,00
NP I PoOFleury Michon16.9. 17:36:0524,2024,5024,200,8354EURPAR24,20
NP I PoOFlowers Foods17.9. 2:04:00--13,691,5610 015 433USDNYQ13,48
NP I PoOFresh Del Monte17.9. 2:04:00--35,610,54265 003USDNYQ35,42
NP I PoOGeneral Mills17.9. 2:04:00--49,561,128 132 774USDNYQ49,01
NP I PoOGreencore Group16.9. 17:35:172,402,502,40-1,44667 160GBPLSE2,40
NP I PoOGrieg Seafood- ------NOKOSL68,65
NP I PoOGroupe Danone16.9. 17:35:1174,1674,8874,280,08990 903EURPAR74,28
NP I PoOHain Celestial17.9. 2:00:00--1,49-8,024 472 431USDNSQ1,62
NP I PoOHeineken Hld16.9. 17:35:0957,8560,0057,90-1,61177 364EURAEX57,90
NP I PoOHeineken NV16.9. 10:57:26--1 975,000,0024CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR16.9. 23:20:00--38,82-0,4476 946USDPNK38,82
NP I PoOHelio16.9. 18:00:5227,6028,1028,105,649 371PLNWSE28,10
NP I PoOHershey17.9. 2:04:00--193,454,252 815 464USDNYQ193,45
NP I PoOHormel Foods17.9. 2:04:00--25,021,173 511 308USDNYQ24,73
NP I PoOIMC16.9. 18:00:5226,2026,5026,50-2,571 841PLNWSE26,50
NP I PoOImperial Brands16.9. 17:35:1331,0031,9331,09-1,801 362 073GBPLSE31,09
NP I PoOIngredion17.9. 2:04:00--125,721,66597 869USDNYQ123,67
NP I PoOJapan Unsp ADR16.9. 23:20:00--16,120,1255 640USDPNK16,12
NP I PoOJM Smucker17.9. 2:04:00--104,542,251 905 048USDNYQ102,24
NP I PoOKellanova17.9. 2:04:00--79,420,472 520 465USDNYQ79,05
NP I PoOKernel Holding16.9. 18:00:5318,6418,9618,700,0013 409PLNWSE18,70
NP I PoOKerry Group- ------EURISE77,90
NP I PoOKSG Agro16.9. 18:00:523,683,763,76-0,534 829PLNWSE3,76
NP I PoOKWS SAAT16.9. 17:35:1763,6064,0063,80-1,549 336EURGER63,80
NP I PoOLaurent-Perrier16.9. 17:35:1690,0090,4090,200,00187EURPAR90,20
NP I PoOLeroy Seafood- ------NOKOSL51,10
NP I PoOLindt Sprungli16.9. 17:30:12120 000,00123 000,00121 200,00-2,5766CHFSWX121 200,00
NP I PoOLindt Sprungli Participation16.9. 17:30:1212 220,0012 550,0012 350,00-2,831 378CHFSWX12 350,00
NP I PoOM. P. Evans16.9. 17:35:0713,0015,9513,05-1,8843 787GBPLSE13,05
NP I PoOMakarony Polskie16.9. 18:00:5321,8522,1022,102,5518 130PLNWSE22,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.9. 16:51:52855,00895,00870,000,5830EURPAR870,00
NP I PoOManner16.9. 17:50:06108,00107,00107,000,003EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR35,43
NP I PoOMarine Harvest- ------NOKOSL217,00
NP I PoOMarstons16.9. 17:35:050,380,380,38-1,92748 270GBPLSE,38
NP I PoOMcCormick17.9. 2:04:00--67,111,762 273 621USDNYQ65,95
NP I PoOMiko16.9. 17:28:1449,6051,0049,80-2,35643EURBRU49,80
NP I PoOMilkiland16.9. 18:00:511,861,891,89-1,5727 910PLNWSE1,89
NP I PoOMILKPOL10.9. 18:00:510,900,840,81-10,00364PLNWSE,90
NP I PoOMinoteries16.9. 17:30:12226,00230,00228,00-0,8730CHFSWX228,00
NP I PoOMolson Coors17.9. 2:04:00--47,43-0,822 759 222USDNYQ47,82
NP I PoOMondelez Intl17.9. 2:00:00--62,701,798 403 643USDNSQ61,60
NP I PoOMraziarne Slad12.9. 15:45:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.9. 23:20:00--91,020,42490 038USDPNK91,02
NP I PoONichols16.9. 17:35:0711,2511,3511,301,3527 732GBPLSE11,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.9. 17:30:1213,4014,0213,521,359 701CHFSWX13,52
NP I PoOOtmuchow16.9. 18:00:505,505,545,54-4,48390PLNWSE5,54
NP I PoOPamapol16.9. 18:00:532,652,672,65-0,759 129PLNWSE2,65
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.9. 2:04:00--30,629,673 638 011USDNYQ27,92
NP I PoOPepees16.9. 18:00:530,950,920,920,551 174PLNWSE,92
NP I PoOPernod-Ricard SA16.9. 17:37:5888,6289,3089,22-0,89664 244EURPAR89,22
NP I PoOPescanova- ------EURMCE,30
NP I PoOPhilip Morris17.9. 2:04:00--162,960,826 281 426USDNYQ161,64
NP I PoOPHILIP MORRIS ČR16.9. 16:15:23--18 000,000,00322CZKPSE-KOBOS18 000,00
NP I PoOPremier Foods UK16.9. 17:35:111,851,851,85-0,751 152 654GBPLSE1,85
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,97
NP I PoOREA Holdings Preferred Stock16.9. 15:49:470,900,910,92-0,2724 653GBPLSE,90
NP I PoORemy Cointreau16.9. 17:39:4445,9046,7246,120,22103 209EURPAR46,12
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet16.9. 23:20:00--0,009900,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL553,00
NP I PoOSalzwerke16.9. 14:29:2760,0066,0065,000,7844EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR34,23
NP I PoOSeko16.9. 18:00:518,288,368,28-0,722 172PLNWSE8,28
NP I PoOSIPEF16.9. 17:35:2875,0076,0075,20-0,533 186EURBRU75,20
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel16.9. 16:30:09220,00234,00230,000,0010EURBRU230,00
NP I PoOSuedzucker AG16.9. 17:35:149,619,639,63-1,58162 752EURGER9,63
NP I PoOSunOpta17.9. 2:00:00--6,420,16313 398USDNSQ6,42
NP I PoOThe Marzetti Company17.9. 2:00:00--181,62-0,42148 868USDNSQ182,38
NP I PoOTreeHouse Foods17.9. 2:04:00--17,37-0,34639 429USDNYQ17,43
NP I PoOTyson Foods17.9. 2:04:00--54,340,632 944 586USDNYQ54,00
NP I PoOUnilever7.8. 9:00:25--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal17.9. 2:04:00--55,440,95182 896USDNYQ54,92
NP I PoOViaGuara16.9. 18:00:140,090,100,10-1,0229 208PLNWSE,10
NP I PoOViscofan- ------EURMCE59,20
NP I PoOVrank Pomm Mono16.9. 17:35:0113,6513,7513,701,865 086EURPAR13,70
NP I PoOWawel16.9. 18:00:53662,00664,00668,000,6030PLNWSE668,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.16.9. 18:00:5124,2024,5024,800,811 614PLNWSE24,80
NP I PoOZWACK Unicum16.9. 14:31:21--31 600,000,0074HUFBUD31 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP