Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12280,24
KB0,20
PKN81,7381,76-0,65
Msft491,35491,390,26
Nokia4,444,582-1,35
IBM289,68289,73-1,38
Mercedes-Benz Group AG48,84548,855-1,02
PFE24,2624,27-0,16
25.06.2025 21:11:35
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 18:01:35
10xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,01 -3,99 1,07 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.06.2025 18:01:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 4007,4225,505006,011,07-3,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,26 24.06.2025
52-týdenní maximum 7,68 18.06.2025
52-týdenní minimum 0,01 21.05.2025
Dnešní objem (ks) 20 18:01
Dnešní objem 120,20 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,700,72141,18sentiment_arrow
3xS ING/RBI open1,391,41121,13sentiment_arrow
TEN/RBI 2582,7083,301,97sentiment_arrow
6xS GOLD/RBI open2,022,08-1,44sentiment_arrow
3xL PCO/RBI open1,731,770,00sentiment_arrow
2xS PKO/RBI open2,862,897,27sentiment_arrow
5xL RWE/RBI open1,391,41-2,78sentiment_arrow
2xL SAP/RBI open31,8031,85-4,34sentiment_arrow
10xL PALL/RBI open0,034,20400,00sentiment_arrow
2xS ALR/RBI open2,942,982,06sentiment_arrow
2xL CBK/RBI open55,3055,40-13,79sentiment_arrow
4xS VOW3/RBI open6,436,4954,35sentiment_arrow
9xL DAX/RBI open7,237,45-8,62sentiment_arrow
4xL CL/RBI open2,122,16-2,28sentiment_arrow
5xL KGH/RBI open0,530,559,62sentiment_arrow
5xL BDX/RBI open0,530,5510,71sentiment_arrow
3xS CPS/RBI open1,591,6347,06sentiment_arrow
6xL AIR/RBI open4,544,572,13sentiment_arrow
3xL PALL/RBI open1,251,29-22,48sentiment_arrow
4xL BDX/RBI open1,581,610,00sentiment_arrow
2xL NG/RBI open8,878,9694,11sentiment_arrow
ALE/RBI 2530,3530,500,75sentiment_arrow
4xL CECEUR/RBI open26,4026,70-0,75sentiment_arrow
2xL ALV/RBI open23,2523,303,81sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,230,229,52sentiment_arrow
6xS PLAT/RBI open0,120,160,00sentiment_arrow
4xL SIE/RBI open9,269,28-0,86sentiment_arrow
6xL RWE/RBI open0,640,65-32,76sentiment_arrow
2xS MBK/RBI open1,241,26-3,31sentiment_arrow
2xS KTY/RBI open4,394,45-0,67sentiment_arrow
4xS PLAT/RBI open1,071,11863,79sentiment_arrow
3xS PZU/RBI open1,841,87-1,33sentiment_arrow
3xL SPL/RBI open6,316,4611,32sentiment_arrow
2xL VOW3/RBI open4,774,80-2,15sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,501,54570,31sentiment_arrow
6.63183 KGHM/RBI 251 118,501 128,50-4,11sentiment_arrow
5xS KRU/RBI open2,622,6938,00sentiment_arrow
5xL AIR/RBI open7,637,671,73sentiment_arrow
4xL PALL/RBI open1,661,7020,81sentiment_arrow
7xL DAX/RBI open21,0021,65-53,80sentiment_arrow
6xL CECEUR/RBI open29,0529,60-1,26sentiment_arrow
6xL ADS/RBI open1,011,021 376,92sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open10,8210,94-23,68sentiment_arrow
MWIG40/RBI 2560,9061,100,16sentiment_arrow
GOLD/RBI 251 061,001 081,001,84sentiment_arrow
EOAN/RBI 271 052,001 072,00-1,95sentiment_arrow
3xL XTB/RBI open52,4053,40-42,10sentiment_arrow
3xS UHU/RBI open9,449,554,57sentiment_arrow
3xS PEO/RBI open1,381,510,00sentiment_arrow
4xL IFX/RBI open1,021,03-14,58sentiment_arrow
5xS KTY/RBI open0,230,25187,50sentiment_arrow
4xS LPP/RBI open0,09-50,00sentiment_arrow
8xS PLAT/RBI open0,180,22-9,09sentiment_arrow
10xL BRN/RBI open0,15-600,00sentiment_arrow
8xL PALL/RBI open0,04-5 425,00sentiment_arrow
PEO/RBI 25159,20160,00-0,13sentiment_arrow
4xL EUR/RBI open0,170,19112,50sentiment_arrow
MIL/RBI 259,669,730,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,873,92-2,38sentiment_arrow
6xL PALL/RBI open0,17-494,74sentiment_arrow
8xS SILV/RBI open1,081,12-6,78sentiment_arrow
4xL SAP/RBI open57,8057,90-2,28sentiment_arrow
2xS PZU/RBI open3,653,6941,89sentiment_arrow
3BVV/RBI 2572,6073,300,21sentiment_arrow
5xL SAP/RBI open65,0065,10-17,04sentiment_arrow
KGH/RBI 25121,80122,40-0,08sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,494,57-2,10sentiment_arrow
5xL PKO/RBI open9,549,7843,35sentiment_arrow
2xS ACP/RBI open0,890,93-3,19sentiment_arrow
9xS SILV/RBI open0,650,69194,44sentiment_arrow
4xS HG/RBI open1,421,46-1,37sentiment_arrow
LPP/RBI 28896,50916,505,06sentiment_arrow
3xL PKP/RBI open3,78-18,73sentiment_arrow
7xL MWIG40/RBI open24,9025,607,22sentiment_arrow
2xL PALL/RBI open3,313,35-18,64sentiment_arrow
5xS ALE/RBI open0,460,48404,35sentiment_arrow
3xS SAP/RBI open0,470,485,56sentiment_arrow
9xL PLAT/RBI open0,110,1333,33sentiment_arrow
3xS KTY/RBI open2,672,73124,54sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open17,8218,08-4,83sentiment_arrow
6xL RB/RBI open0,220,26-7,69sentiment_arrow
TLT/RBI 27953,00973,000,84sentiment_arrow
2xS ADS/RBI open3,513,524,93sentiment_arrow
8xL PLAT/RBI open12,2212,589,42sentiment_arrow
4xS PKO/RBI open0,450,47159,52sentiment_arrow
2xS SAP/RBI open1,471,482,43sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,3217,502,95sentiment_arrow
5xL KGH/RBI open0,790,820,00sentiment_arrow
4xS MBK/RBI open0,500,524,17sentiment_arrow
2xS FFIN/RBI open3,413,4412,20sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,340,38-7,50sentiment_arrow
3xL PLAT/RBI open8,989,090,35sentiment_arrow
4xS PALL/RBI open1,051,095,94sentiment_arrow
5xS KGH/RBI open0,11-54,55sentiment_arrow
5xS GOLD/RBI open2,802,8614,39sentiment_arrow
3BVV/RBI 2576,5077,300,26sentiment_arrow
KGH/RBI 25116,40117,000,09sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open10,2810,60-38,76sentiment_arrow
ALE/RBI 2531,7031,851,03sentiment_arrow
5xS KRU/RBI open3,263,3422,19sentiment_arrow
3xS KRU/RBI open7,667,785,38sentiment_arrow
2xS CPS/RBI open3,133,18-3,22sentiment_arrow
4xL MDAX/RBI open6,116,210,33sentiment_arrow
5xS MBK/RBI open0,15--21,43sentiment_arrow
5xS SPL/RBI open0,16-453,33sentiment_arrow
5xS ALE/RBI open0,630,6560,61sentiment_arrow
RBIV.VI25,1825,201,77sentiment_arrow
5xL OPL/RBI open7,377,6730,24sentiment_arrow
5xS PEO/RBI open0,130,1522,22sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open10,4410,705,32sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,200,2415,79sentiment_arrow
2xS PCO/RBI open8,638,7579,68sentiment_arrow
3xL BDX/RBI open3,423,476,80sentiment_arrow
5xL BHW/RBI open7,077,2526,62sentiment_arrow
5xS ALR/RBI open0,09-75,00sentiment_arrow
9xL SILV/RBI open0,440,48-42,50sentiment_arrow
4xL CBK/RBI open116,60117,20-28,11sentiment_arrow
2xL SPL/RBI open9,579,72-0,67sentiment_arrow
PKN/RBI 2566,3066,60-0,08sentiment_arrow
RBOB/RBI open8,338,4510,40sentiment_arrow
2xL DBK/RBI open48,7048,800,31sentiment_arrow
6xL VOW3/RBI open0,22-87,50sentiment_arrow
10xS CL/RBI open0,12-958,33sentiment_arrow
5xL PALL/RBI open0,620,6667,69sentiment_arrow
Raiffsen Intl Bk--2,53sentiment_arrow
7xS WIG20/RBI open0,300,32290,00sentiment_arrow
10xL PLAT/RBI open7,4225,50-3,99sentiment_arrow
5xL MBK/RBI open5,175,3548,45sentiment_arrow
3BVV/RBI 2578,6079,400,25sentiment_arrow
7xL WIG20/RBI open4,624,7030,23sentiment_arrow
4xS ING/RBI open0,490,519,80sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-7 400,00sentiment_arrow
6xL GAMES/RBI open2,422,44393,39sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,181,19164,93sentiment_arrow
5xS PKO/RBI open0,13-58,33sentiment_arrow
4xS AIR/RBI open0,680,69-0,72sentiment_arrow
1xS PLAT/RBI open6,046,09-1,54sentiment_arrow
5xL KRU/RBI open0,760,7843,75sentiment_arrow
6xS BAS/RBI open0,340,35516,67sentiment_arrow
8.40786 ORLEN/RBI251 133,001 143,00-1,99sentiment_arrow
3xL PALL/RBI open6,756,83-18,44sentiment_arrow
9xL UHU/RBI open0,680,72-23,08sentiment_arrow
2xL AIR/RBI open14,1814,200,35sentiment_arrow
5xL ALR/RBI open3,373,4940,06sentiment_arrow
6xL CBK/RBI open41,0541,35-17,69sentiment_arrow
6xS PALL/RBI open3,994,116,02sentiment_arrow
4xL ACP/RBI open202,00208,5012,40sentiment_arrow
3xL BHW/RBI open10,9211,081,66sentiment_arrow
3xL CDR/RBI open85,3086,60-64,70sentiment_arrow
4xS CECEUR/RBI open1,031,042,48sentiment_arrow
3xL TEN/RBI open4,804,896,13sentiment_arrow
5xL PLAT/RBI open4,164,24-7,67sentiment_arrow
NG/RBI open6,356,4325,61sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,3971,43sentiment_arrow
6xL FFIN/RBI open8,068,31-12,96sentiment_arrow
739250/RBI 26981,001 001,00-0,36sentiment_arrow
8xS RB/RBI open0,230,2731,58sentiment_arrow
2xS BMW/RBI open10,4610,502,14sentiment_arrow
7xL UHU/RBI open1,962,02-15,68sentiment_arrow
2xL ADS/RBI open10,8410,86-0,46sentiment_arrow
2xS MIL/RBI open2,162,18215,35sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open6,856,9718,43sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open47,65-410,06sentiment_arrow
6xL PALL/RBI open0,841,211,02sentiment_arrow
2xS PALL/RBI open6,656,722,22sentiment_arrow
WIG20/RBI 2524,4024,45-0,10sentiment_arrow
6xL CL/RBI open0,350,39247,22sentiment_arrow
3xS PKN/RBI open2,262,29118,10sentiment_arrow
6xS BMW/RBI open0,870,89-16,05sentiment_arrow
4xL NG/RBI open0,270,31150,00sentiment_arrow
2xS PLAT/RBI open4,274,31-3,38sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 024,001 044,001,08sentiment_arrow
8xL SILV/RBI open1,451,49172,52sentiment_arrow
3xL KGH/RBI open4,334,420,92sentiment_arrow
5xS KTY/RBI open0,06-716,67sentiment_arrow
6xS P911/RBI open76,0076,60-0,77sentiment_arrow
10xS GOLD/RBI open0,430,45-9,30sentiment_arrow
4xS SPL/RBI open1,541,5958,00sentiment_arrow
2xS WIG20/RBI open5,465,490,83sentiment_arrow
WIG20/RBI 2526,2026,25-0,29sentiment_arrow
TEN/RBI 2582,9083,502,09sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,090,2677,78sentiment_arrow
2xL WIG20/RBI open12,7212,78-0,39sentiment_arrow
2xS AIR/RBI open3,273,28-0,46sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,9055,200,64sentiment_arrow
7xL CL/RBI open0,540,58-3,45sentiment_arrow
3xS DAX/RBI open2,41-2,97sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,630,6712,07sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,511,1018,00sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,692,73-0,73sentiment_arrow
4xS MDAX/RBI open3,653,710,82sentiment_arrow
LPP/RBI 25138,60--9,78sentiment_arrow
15.6 PZU/RBI 261 073,001 083,00-0,93sentiment_arrow
BRN/RBI 251 089,001 109,00-2,44sentiment_arrow
5xL PKP/RBI open0,37-23,68sentiment_arrow
5xS FFIN/RBI open0,265,0096,00sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,52125,520,05sentiment_arrow
4xL NG/RBI open2,682,7279,74sentiment_arrow
PEO/RBI 25169,40170,20-0,47sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,410,45-6,52sentiment_arrow
9xS GOLD/RBI open0,660,70-2,99sentiment_arrow
10xL WIG20/RBI open0,971,351,03sentiment_arrow
5xS SPL/RBI open0,650,68-31,75sentiment_arrow
4xL VOW3/RBI open1,321,3349,28sentiment_arrow
KGH/RBI 271 039,001 059,00-0,19sentiment_arrow
5xS PKN/RBI open0,500,52200,00sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open4,044,50-3,86sentiment_arrow
4xS WIG20/RBI open2,172,192,33sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open11,8612,162,84sentiment_arrow
PKN/RBI 2572,1072,50-0,14sentiment_arrow
8xS DAX/RBI open0,08-514,29sentiment_arrow
5xS DNP/RBI open0,280,303,45sentiment_arrow
4xS UHU/RBI open3,753,816,48sentiment_arrow
3xS MIL/RBI open0,650,742,86sentiment_arrow
PALL/RBI open36,7037,203,37sentiment_arrow
BSKT/RBI 27988,001 018,501,52sentiment_arrow
3xL PKN/RBI open15,7215,9661,86sentiment_arrow
3xL PCO/RBI open0,970,99-7,22sentiment_arrow
8xL DAX/RBI open8,558,815,80sentiment_arrow
6xL PLAT/RBI open6,036,21-5,71sentiment_arrow
2xL MDAX/RBI open9,309,33-4,68sentiment_arrow
3xS BDX/RBI open0,400,42-5,00sentiment_arrow
3xS AIR/RBI open1,591,6058,75sentiment_arrow
DNP/RBI 25484,50487,000,99sentiment_arrow
5xL GPW/RBI open10,4810,8822,18sentiment_arrow
4xL ATT/RBI open1,881,9319,10sentiment_arrow
4xS ALR/RBI open0,180,2070,59sentiment_arrow
4xL ING/RBI open9,039,193,52sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,200,2236,36sentiment_arrow
6xS MBG/RBI open3,443,4830,19sentiment_arrow
7xL PALL/RBI open0,03-33,33sentiment_arrow
3xL MRC/RBI open3,97300,000,26sentiment_arrow
2xS KGH/RBI open5,825,9017,99sentiment_arrow
6xL ALV/RBI open24,8524,9532,49sentiment_arrow
5xS PCO/RBI open0,770,80353,85sentiment_arrow
1xS BRN/RBI open7,497,510,27sentiment_arrow
4xL SDF/RBI open2,993,0124,58sentiment_arrow
2xS RWE/RBI open7,437,471,22sentiment_arrow
5xL PLAT/RBI open17,3417,6810,26sentiment_arrow
5xS OPL/RBI open1,271,32166,42sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,306,50-1,20sentiment_arrow
4xL TEN/RBI open2,902,97-1,10sentiment_arrow
5xL SDF/RBI open1,391,4029,71sentiment_arrow
4xL PCO/RBI open0,560,58-66,07sentiment_arrow
7xL PLAT/RBI open1,011,0260,67sentiment_arrow
6xL DAX/RBI open22,0022,6517,71sentiment_arrow
3xS BDX/RBI open4,334,40-12,17sentiment_arrow
5xL CPS/RBI open3,225,257,52sentiment_arrow
5xL SPL/RBI open1,891,97-2,03sentiment_arrow
2xS MDAX/RBI open6,736,750,15sentiment_arrow
4xL PALL/RBI open0,330,37234,29sentiment_arrow
4xS PEO/RBI open0,03-2 775,00sentiment_arrow
4xS BAS/RBI open2,092,10163,54sentiment_arrow
6xS WIG20/RBI open0,120,14250,00sentiment_arrow
4xS PCO/RBI open2,282,34207,76sentiment_arrow
3xS MDAX/RBI open5,125,18-8,59sentiment_arrow
5xS UHU/RBI open2,252,306,31sentiment_arrow
4xL DBK/RBI open94,4094,70-4,89sentiment_arrow
10xL PLAT/RBI open0,40-21,21sentiment_arrow
5xL MDAX/RBI open4,514,611,55sentiment_arrow
4xS DNP/RBI open1,031,06115,89sentiment_arrow
4xS ALE/RBI open2,032,07311,90sentiment_arrow
3xL SAP/RBI open45,3545,40-1,89sentiment_arrow
6xS CECEUR/RBI open0,230,2482,61sentiment_arrow
5xL DNP/RBI open1,121,17-71,96sentiment_arrow
2xL PZU/RBI open16,0616,22-48,36sentiment_arrow
3xS PCO/RBI open5,285,3969,68sentiment_arrow
3xS MBK/RBI open1,381,410,73sentiment_arrow
2xL ALR/RBI open14,1414,344,05sentiment_arrow
4xS KRU/RBI open5,355,4652,82sentiment_arrow
2xL KRU/RBI open6,516,5846,92sentiment_arrow
2xS IFX/RBI open3,923,937,24sentiment_arrow
3xS DBK/RBI open0,130,1442,86sentiment_arrow
1xS SILV/RBI open5,585,68-0,71sentiment_arrow
6xL BAS/RBI open0,490,50-13,16sentiment_arrow
3xL IFX/RBI open2,902,91-8,93sentiment_arrow
SX5E/RBI 25194,00195,600,21sentiment_arrow
2xS CDR/RBI open1,051,07240,95sentiment_arrow
10xL SILV/RBI open0,100,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open3,223,2921,63sentiment_arrow
PZU/RBI 2552,1052,400,48sentiment_arrow
5xS P911/RBI open89,7090,2014,73sentiment_arrow
7xS UHU/RBI open2,672,7510,16sentiment_arrow
4xS PEO/RBI open0,490,51-2,17sentiment_arrow
3xS EUR/RBI open17,2217,42-46,23sentiment_arrow
4xS LPP/RBI open0,540,5628,30sentiment_arrow
BSKT/RBI 27424,50444,5035,61sentiment_arrow
10xL SILV/RBI open0,35--29,63sentiment_arrow
8xL UHU/RBI open1,231,27-16,67sentiment_arrow
8xL PLAT/RBI open3,133,2217,59sentiment_arrow
6xL MWIG40/RBI open25,2025,8015,42sentiment_arrow
3xL PEO/RBI open13,4013,68-0,14sentiment_arrow
4xS ACP/RBI open0,03-1 000,00sentiment_arrow
3xS PALL/RBI open3,283,322,80sentiment_arrow
RBIV.F25,0025,366,58sentiment_arrow
5xS HG/RBI open0,650,69276,47sentiment_arrow
3xL DBK/RBI open75,7075,900,26sentiment_arrow
2xL CL/RBI open6,026,08-1,31sentiment_arrow
9xL WIG20/RBI open2,512,5754,44sentiment_arrow
6xL CL/RBI open1,291,33282,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,40176,200,23sentiment_arrow
2xL EUR/RBI open1,791,8180,57sentiment_arrow
5xL XTB/RBI open39,9041,10-18,60sentiment_arrow
2xL OPL/RBI open11,7211,902,87sentiment_arrow
8xL WIG20/RBI open2,973,03-0,33sentiment_arrow
4xL XTB/RBI open55,5056,803,03sentiment_arrow
3xS ALR/RBI open1,201,2497,48sentiment_arrow
10xL DAX/RBI open6,36-0,00sentiment_arrow
9xL PALL/RBI open0,11-138,46sentiment_arrow
5xS MDAX/RBI open2,442,49-1,23sentiment_arrow
7xL BRN/RBI open1,411,450,00sentiment_arrow
6xS HG/RBI open0,290,33645,16sentiment_arrow
4xL HG/RBI open9,029,16-1,36sentiment_arrow
5xL KTY/RBI open5,495,69-15,20sentiment_arrow
2xS SPL/RBI open5,085,161,99sentiment_arrow
6xS WIG20/RBI open0,640,6619,05sentiment_arrow
6xL HG/RBI open4,194,32135,80sentiment_arrow
2xS EUR/RBI open22,1022,30-41,77sentiment_arrow
3xS PLAT/RBI open2,322,36-4,88sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open6,106,1629,97sentiment_arrow
4xS RWE/RBI open3,793,832,14sentiment_arrow
10xS PLAT/RBI open0,02-1 233,33sentiment_arrow
5xL PCO/RBI open0,750,8512,86sentiment_arrow
WIG20/RBI 271 002,001 022,00-0,05sentiment_arrow
6xL SIE/RBI open3,093,106,55sentiment_arrow
5xL GAMES/RBI open4,564,580,44sentiment_arrow
5xS KTY/RBI open0,610,6328,57sentiment_arrow
3xL CPS/RBI open9,639,862,21sentiment_arrow
3xS FFIN/RBI open1,651,68-1,24sentiment_arrow
4xS BHW/RBI open1,811,85-1,63sentiment_arrow
5xL ALV/RBI open46,4046,55-2,57sentiment_arrow
4xS IFX/RBI open0,160,1742,86sentiment_arrow
8xS PALL/RBI open1,431,47954,81sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,320,7732,35sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27979,501 023,00-2,55sentiment_arrow
2xL ATT/RBI open6,516,593,80sentiment_arrow
1xS PALL/RBI open8,348,541,93sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25197,60199,200,10sentiment_arrow
7xS MWIG40/RBI open0,30-140,63sentiment_arrow
3xL ADS/RBI open8,238,25-0,96sentiment_arrow
8xS WIG20/RBI open0,140,1530,77sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,721,753,35sentiment_arrow
MIL/RBI 258,738,800,40sentiment_arrow
4xL BAS/RBI open2,442,45-8,77sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open8,758,841,79sentiment_arrow
4xL RWE/RBI open2,662,693,60sentiment_arrow
5xL NG/RBI open0,900,94130,28sentiment_arrow
5xL MIL/RBI open12,4612,78-0,94sentiment_arrow
6xL PLAT/RBI open2,212,2812,81sentiment_arrow
4xL AIR/RBI open10,8610,901,12sentiment_arrow
5xL ALE/RBI open0,540,5665,38sentiment_arrow
3xL ALV/RBI open31,1031,159,95sentiment_arrow
Raiffeisen Unsp ADR--4,57sentiment_arrow
4xL KTY/RBI open8,218,443,75sentiment_arrow
3xS OPL/RBI open3,773,86-1,93sentiment_arrow
5xL ATT/RBI open0,862,0011,11sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,777,865,26sentiment_arrow
2xS HG/RBI open4,524,57-0,98sentiment_arrow
7xL SILV/RBI open5,976,1570,59sentiment_arrow
4xL PKN/RBI open13,1213,38-14,16sentiment_arrow
7xL PLAT/RBI open5,605,77-3,85sentiment_arrow
5xS SPL/RBI open0,03-1 000,00sentiment_arrow
6xS FFIN/RBI open0,09-175,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,066,094,56sentiment_arrow
5xL CL/RBI open0,971,01155,10sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,221,240,83sentiment_arrow
BRN/RBI open29,5029,6013,78sentiment_arrow
2xL BHW/RBI open12,1812,301,16sentiment_arrow
4xS PALL/RBI open7,467,574,09sentiment_arrow
4xS BDX/RBI open2,452,50-26,81sentiment_arrow
8xL CL/RBI open0,610,6526,87sentiment_arrow
BSKT/RBI 271 003,501 023,502,00sentiment_arrow
3xL FFIN/RBI open17,9618,24-0,78sentiment_arrow
8xL BRN/RBI open0,760,80270,93sentiment_arrow
2xS TEN/RBI open6,516,59-8,59sentiment_arrow
4xS KTY/RBI open1,351,39293,53sentiment_arrow
3xL BAS/RBI open4,384,39-6,50sentiment_arrow
3xL DAX/RBI open19,1619,408,96sentiment_arrow
7xS PALL/RBI open2,542,627,50sentiment_arrow
6xL SAP/RBI open64,8065,00-88,60sentiment_arrow
4xL ALV/RBI open39,2039,30-2,12sentiment_arrow
4xL DAX/RBI open21,1021,40-2,30sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,467,57-7,14sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,201,22-12,28sentiment_arrow
8xS GOLD/RBI open0,991,030,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,33sentiment_arrow
4xS MIL/RBI open0,190,2115,79sentiment_arrow
2xL IFX/RBI open6,056,06-7,56sentiment_arrow
2xS BHW/RBI open5,175,22-0,29sentiment_arrow
BSKT/RBI 271 021,501 039,500,49sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open8,818,992,42sentiment_arrow
5xL ING/RBI open7,417,57-0,70sentiment_arrow
5xS GAMES/RBI open1,051,07159,43sentiment_arrow
5xL CDR/RBI open77,2079,200,00sentiment_arrow
RBIV.DE25,1625,441,78sentiment_arrow
2xS ALV/RBI open2,532,542,63sentiment_arrow
7xS BRN/RBI open0,520,5610,20sentiment_arrow
4xL PLAT/RBI open6,606,70-0,82sentiment_arrow
4xS ALV/RBI open0,530,544,00sentiment_arrow
5xS PKO/RBI open0,03-100,00sentiment_arrow
4xS PZU/RBI open0,830,85572,94sentiment_arrow
6xS VOW3/RBI open2,592,63-10,25sentiment_arrow
3xL AIR/RBI open13,3213,360,91sentiment_arrow
1xS NG/RBI open7,417,433,34sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,620,6389,29sentiment_arrow
2xL XTB/RBI open38,8039,25-28,28sentiment_arrow
5xL PEO/RBI open5,175,35112,30sentiment_arrow
2xS CBK/RBI open0,540,55816,33sentiment_arrow
2xL PLAT/RBI open10,4610,560,40sentiment_arrow
4xS KGH/RBI open1,441,4821,13sentiment_arrow
5xL PZU/RBI open11,3011,58-24,04sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-1 142,86sentiment_arrow
5xS RWE/RBI open2,312,343,79sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,18sentiment_arrow
KGH/RBI 281 009,001 029,00-9,60sentiment_arrow
1xS GOLD/RBI open5,625,7230,27sentiment_arrow
2xL SDF/RBI open8,058,080,56sentiment_arrow
5xS AIR/RBI open0,250,26-5,56sentiment_arrow
4xS ALR/RBI open0,380,4010,81sentiment_arrow
7xL BRN/RBI open0,330,37337,14sentiment_arrow
2xL CPS/RBI open14,3614,607,68sentiment_arrow
3xS DNP/RBI open2,512,57-4,63sentiment_arrow
PLAT/RBI open447,50455,50-10,47sentiment_arrow
2xS KRU/RBI open8,798,882,49sentiment_arrow
PKN/RBI 28985,001 005,000,86sentiment_arrow
8xL UHU/RBI open0,190,23921,74sentiment_arrow
4xL KGH/RBI open2,072,133,83sentiment_arrow
3xS BHW/RBI open3,083,14149,68sentiment_arrow
2xS BDX/RBI open7,327,3914,11sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open146,00152,0015,33sentiment_arrow
2xL PKN/RBI open14,9615,12-16,16sentiment_arrow
5xL ADS/RBI open2,592,6018,25sentiment_arrow
MWIG40/RBI 2563,3063,50-3,16sentiment_arrow
10xL UHU/RBI open0,230,27-21,88sentiment_arrow
5xL TEN/RBI open1,471,5222,79sentiment_arrow
5xL CBK/RBI open121,80122,40-35,33sentiment_arrow
6xS MWIG40/RBI open0,57-28,33sentiment_arrow
3xS LPP/RBI open0,640,66-36,51sentiment_arrow
6xS GAMES/RBI open0,560,587,14sentiment_arrow
5xL DAX/RBI open22,1022,55-42,70sentiment_arrow
3xL SIE/RBI open12,2412,26-0,89sentiment_arrow
6xS RWE/RBI open1,241,26-10,07sentiment_arrow
6xL BRN/RBI open0,910,95502,00sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,940,9512,50sentiment_arrow
4xL MBK/RBI open8,889,13-2,96sentiment_arrow
6xS RB/RBI open1,431,475,84sentiment_arrow
4xS OPL/RBI open2,372,45-2,43sentiment_arrow
LPP/RBI 25136,80--11,95sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open3,123,2049,35sentiment_arrow
DNP/RBI 25498,00500,501,06sentiment_arrow
3xL ATT/RBI open3,593,665,85sentiment_arrow
5xS LPP/RBI open0,10-120,00sentiment_arrow
2xL DAX/RBI open16,6416,80-1,42sentiment_arrow
4xL MIL/RBI open13,5413,82-63,56sentiment_arrow
2xS DNP/RBI open4,894,97142,48sentiment_arrow
5xL HG/RBI open6,496,623,31sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,37sentiment_arrow
25.06.2025 18:43:51

Graf online
Zdroj: Six Financial Information, BCPP