Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118511921,62
KB109210940,83
PKN127,4127,46-1,91
Msft376,06376,220,00
Nokia7,2327,2422,49
IBM242,362440,00
Mercedes-Benz Group AG52,0552,080,81
PFE26,9927,090,00
25.03.2026 9:17:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 9:15:20
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 192,00 1,62 19,00 13 477 622
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 1:04:0029,45117,2173,260,00261 590USDNYQ73,26
NP I PoOAmercan Water25.3. 1:04:00127,00145,00133,580,001 886 650USDNYQ133,58
NP I PoOAmeren25.3. 1:04:0044,10172,30107,690,001 463 596USDNYQ107,69
NP I PoOAQUA25.3. 9:00:0111,2011,2011,200,002PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 1:04:0073,78290,51181,570,00766 583USDNYQ181,57
NP I PoOAvista25.3. 1:04:0039,0061,3539,110,00483 591USDNYQ39,11
NP I PoOBedzin24.3. 18:01:0221,0021,2521,25-1,391 144PLNWSE21,25
NP I PoOBKW25.3. 9:12:00150,40150,80150,40-0,071 870CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 1:04:0027,56107,5268,550,00685 924USDNYQ68,55
NP I PoOBrookfield Infr25.3. 1:04:0014,2935,5235,520,001 714 993USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,50-82,00-1,2010EURVIE82,00
NP I PoOCal Water Svc25.3. 1:04:0017,8070,8344,270,00380 932USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 1:04:0041,0043,1341,880,004 241 612USDNYQ41,88
NP I PoOCentrica25.3. 9:12:331,991,991,990,43267 578GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 1:04:0030,48118,1775,340,002 885 085USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 1:00:0032,2450,6532,460,00133 365USDNSQ32,46
NP I PoOConsol Edison25.3. 1:04:00106,28114,59109,880,001 505 247USDNYQ109,88
NP I PoOČEZ25.3. 9:15:201 185,001 192,001 192,001,6211 466CZKPSE-KOBOS1 173,00
NP I PoODominion Resourc25.3. 1:04:0059,3961,1360,270,003 396 252USDNYQ60,27
NP I PoODrax Grp25.3. 9:12:378,688,708,681,092 404GBPLSE8,59
NP I PoODTE Energy25.3. 1:04:0057,61227,87143,320,00781 599USDNYQ143,32
NP I PoODuke Energy25.3. 1:04:00126,00129,79127,380,004 423 819USDNYQ127,38
NP I PoOE.ON25.3. 9:00:06458,25461,75458,500,537CZKPSE-KOBOS456,10
NP I PoOE.ON Depository Receipt24.3. 22:20:00--21,59-0,32390 447USDPNK21,59
NP I PoOEdison Intl25.3. 1:04:0067,9074,9971,280,002 272 688USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 9:10:08214,00216,00216,000,4775EURPAR215,00
NP I PoOElia System Op25.3. 9:11:36129,10129,50129,201,335 080EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 9:13:0021,9221,9821,940,8342 041PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13219,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra24.3. 22:20:00--10,590,38572 524USDPNK10,59
NP I PoOEnergia De Port25.3. 9:12:324,364,364,360,69189 616EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6070,6069,000,291EURGER68,80
NP I PoOEngie25.3. 9:12:5726,9326,9526,950,94128 267EURPAR26,70
NP I PoOEngie Sp ADR24.3. 22:20:00--31,050,7392 775USDPNK31,05
NP I PoOEntergy25.3. 1:04:0098,76109,95102,520,002 290 544USDNYQ102,52
NP I PoOEVN25.3. 9:00:0326,9027,0526,85-0,562 634EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 1:04:0046,0153,2049,160,003 084 444USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 8:17:4520,8320,8520,830,8241 687EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 1:04:005,5122,2213,770,0063 043USDNYQ13,77
NP I PoOHawaiian Elec25.3. 1:04:0013,3014,9814,580,002 262 980USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 1:04:0050,05194,28124,500,00151 311USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 1:04:00--137,870,89387 052USDNYQ137,87
NP I PoOJersey24.3. 17:34:274,304,404,30-1,154 399GBPLSE4,35
NP I PoOKogeneracja25.3. 9:11:1867,5068,0068,000,15676PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 1:04:008,2221,2020,440,001 133 309USDNYQ20,44
NP I PoOMGE Energy25.3. 1:00:0031,47-76,750,00396 553USDNSQ76,75
NP I PoOMiddlesex Water25.3. 1:00:0020,98-51,170,00144 181USDNSQ51,17
NP I PoOMVV Energie25.3. 9:02:4030,2030,8030,702,33228EURGER30,10
NP I PoONatl Grid Rg25.3. 9:12:3712,4412,4612,451,01251 291GBPLSE12,32
NP I PoONextEra Energy25.3. 1:04:0091,1792,5891,620,008 807 997USDNYQ91,62
NP I PoONiSource25.3. 1:04:0042,4848,9945,680,003 603 525USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock24.3. 16:49:241,241,261,250,4018 174GBPLSE1,25
NP I PoONRG Energy25.3. 1:04:00151,97156,87151,130,001 776 969USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 1:04:0019,0374,1347,020,001 819 940USDNYQ47,02
NP I PoOOneok Inc25.3. 1:04:0089,0389,9590,940,004 071 699USDNYQ90,94
NP I PoOOrmat Tech25.3. 1:04:00109,57110,77109,840,00795 316USDNYQ109,84
NP I PoOOtter Tail25.3. 1:00:0035,71-87,090,00199 947USDNSQ87,09
NP I PoOPEP25.3. 9:05:1551,6051,8051,600,78203PLNWSE51,20
NP I PoOPG E25.3. 1:04:0016,7918,5517,340,0021 583 456USDNYQ17,34
NP I PoOPinnacle West25.3. 1:04:0039,36155,6997,920,00929 805USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 9:02:387,998,078,074,674 650EURGER7,71
NP I PoOPNM Resources25.3. 1:04:0023,9991,7558,500,001 308 476USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 9:12:389,709,719,702,80321 752PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 1:04:0025,1379,4751,490,00892 427USDNYQ51,49
NP I PoOPPL25.3. 1:04:0035,6738,8337,060,007 888 669USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 1:04:0077,3083,2480,190,004 807 507USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 9:09:553,753,763,75-0,139 767EURLIS3,76
NP I PoORubis25.3. 9:12:2233,4833,5033,500,666 040EURPAR33,28
NP I PoORWE25.3. 9:02:301 361,001 371,001 361,600,617CZKPSE-KOBOS1 353,40
NP I PoORWE Depository Receipt24.3. 22:20:00--64,250,2276 935USDPNK64,25
NP I PoOSempra Energy25.3. 1:04:0091,9598,8595,000,003 196 825USDNYQ95,00
NP I PoOSevern Trent25.3. 9:12:1529,6329,6629,651,5810 500GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 1:04:0092,4297,9993,980,004 016 226USDNYQ93,98
NP I PoOSouthwest Gas25.3. 1:04:0034,54138,1686,350,00516 800USDNYQ86,35
NP I PoOSSE25.3. 9:12:2525,5125,5325,520,9164 428GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 1:04:005,0319,7312,510,0022 617USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 1:04:008,2432,7320,460,0087 256USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 9:12:399,089,099,092,23147 727PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 9:01:331,982,011,98-1,4910PLNWSE2,01
NP I PoOThe AES Corp25.3. 1:04:0014,0714,1514,130,0015 316 946USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 1:04:0031,4439,3236,540,001 231 430USDNYQ36,54
NP I PoOUnited Utilities25.3. 9:12:1612,7712,7912,782,0416 096GBPLSE12,53
NP I PoOVeolia Environ25.3. 9:12:5632,2032,2232,211,7171 377EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:171 531,501 581,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN24.3. 18:00:246,757,457,250,005PLNWSE7,25
NP I PoOYork Water25.3. 1:00:0030,0534,5030,200,00145 343USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 9:00:0517,4017,6817,680,80115PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 09:24:343 606,532,093 532,7524.03.2026
PX Indexvypsat25.3. 09:39:192 542,421,802 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 09:24:00120 469,871,34118 876,5724.03.2026
Zdroj: BCPP