Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11870,94
KB-1,05
PKN128,42128,525,59
Msft403,02403,1-0,65
Nokia6,7986,8260,89
IBM247,57247,78-1,00
Mercedes-Benz Group AG54,8554,87-0,35
PFE27,1427,15-0,06
11.03.2026 17:27:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2026 8:34:32
Legrand (LEGD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
149,20 1,24 1,70 2 238
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Legrand - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.3. 17:25:2535,4535,5535,50-2,4732 695EURGER36,40
NP I PoO3-D Systems Corp11.3. 17:24:572,422,432,43-1,021 933 739USDNYQ2,45
NP I PoO3M11.3. 17:27:01153,50153,60153,64-1,061 224 274USDNYQ155,25
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,30
NP I PoOA O Smith Corp11.3. 17:26:2667,9668,0367,98-2,64717 696USDNYQ69,82
NP I PoOAalberts Inds11.3. 17:25:4632,5432,6032,58-0,1874 130EURAEX32,64
NP I PoOAaon Inc11.3. 17:27:0090,0290,5890,08-0,51202 579USDNSQ90,54
NP I PoOAAR Corp11.3. 17:23:07107,17107,86107,62-0,63124 111USDNYQ108,30
NP I PoOABB Ltd11.3. 17:19:59--67,48-0,79713 797CHFVTX68,02
NP I PoOAcciona- ------EURMCE216,00
NP I PoOACS Activ de Con- ------EURMCE107,10
NP I PoOAcuity Brands11.3. 17:26:13266,93267,50266,95-2,17116 943USDNYQ272,87
NP I PoOAECOM Tech11.3. 17:26:3191,4591,5891,480,12197 651USDNYQ91,37
NP I PoOAercap Hold11.3. 17:26:34140,44140,64140,60-0,03467 498USDNYQ140,64
NP I PoOAFC Energy11.3. 17:25:120,120,120,12-3,173 766 691GBPLSE,12
NP I PoOAGCO11.3. 17:26:03121,03121,25121,17-0,74116 172USDNYQ122,07
NP I PoOAir Lease11.3. 17:26:0464,7364,7464,740,121 085 612USDNYQ64,66
NP I PoOAIRBUS Group NV11.3. 17:26:58176,16176,18176,16-0,98506 495EURPAR177,90
NP I PoOAirbus Grp Unsp ADR11.3. 17:26:54--50,91-0,72151 499USDPNK51,28
NP I PoOALAMO GROUP11.3. 17:23:16174,16175,02174,382,51148 375USDNYQ170,10
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,12
NP I PoOALFA LAVAL AB11.3. 17:24:53518,20518,60518,40-0,61205 517SEKSTO521,60
NP I PoOAllg Bau Porr11.3. 17:20:5238,4538,5538,50-0,7733 206EURVIE38,80
NP I PoOAlstom11.3. 17:26:5924,5024,5224,51-1,17385 569EURPAR24,80
NP I PoOAlstom Unsp ADR11.3. 17:25:54--2,79-0,89308 167USDPNK2,81
NP I PoOALTA11.3. 12:06:531,541,601,600,632 861PLNWSE1,59
NP I PoOAmer Woodmark11.3. 17:27:0040,9741,0641,02-1,5865 751USDNSQ41,68
NP I PoOAmeresco11.3. 17:24:0926,1826,2526,20-0,6184 333USDNYQ26,36
NP I PoOAmetek Inc11.3. 17:27:01224,16224,47224,33-0,87298 695USDNYQ226,30
NP I PoOAmpli26.2. 17:59:550,951,000,972,121 000PLNWSE,95
NP I PoOAndritz AG11.3. 9:02:33--1 659,000,8514CZKPSE-KOBOS1 659,00
NP I PoOApogee Enter11.3. 17:20:2034,0534,1534,08-1,8339 183USDNSQ34,71
NP I PoOAPS S.A.11.3. 17:00:017,657,807,650,0075PLNWSE7,65
NP I PoOArcadis11.3. 17:26:0128,6028,6428,62-1,6574 737EURAEX29,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,90
NP I PoOArmstrong World11.3. 17:26:13163,97164,12164,08-1,39143 603USDNYQ166,40
NP I PoOAssa Abloy -B-11.3. 17:24:58351,90352,10352,00-0,62554 416SEKSTO354,20
NP I PoOAstec Industries11.3. 17:27:0055,5855,7155,71-3,7398 192USDNSQ57,87
NP I PoOAtlas Copco Rg-A11.3. 17:24:51175,85175,95175,90-1,682 092 718SEKSTO178,90
NP I PoOAtlas Copco Rg-B11.3. 17:24:38154,20154,25154,25-0,99478 103SEKSTO155,80
NP I PoOAtlas Copco Sp ADR11.3. 17:25:08--16,74-0,369 846USDPNK16,80
NP I PoOAtrem11.3. 17:02:0550,0050,2050,00-4,2112 386PLNWSE52,20
NP I PoOATS Rg- ------CADTOR40,66
NP I PoOAvon Rubber11.3. 17:26:5318,5818,6418,60-2,009 375GBPLSE18,98
NP I PoOAztec11.3. 10:23:271,601,641,640,6110PLNWSE1,63
NP I PoOAZZ Inc11.3. 17:26:24127,09127,35127,160,8867 927USDNYQ126,04
NP I PoOBAE Systems11.3. 17:26:3722,2622,2722,26-1,022 147 499GBPLSE22,49
NP I PoOBAE Systems Depository Receipt11.3. 17:26:37--119,95-2,17194 634USDPNK122,61
NP I PoOBalfour Beatty11.3. 17:26:197,597,607,608,191 591 278GBPLSE7,02
NP I PoOBAM Groep NV11.3. 17:26:549,069,079,07-0,77340 834EURAEX9,14
NP I PoOBauma11.3. 9:03:1759,0062,5062,500,811PLNWSE62,00
NP I PoOBaywa AG11.3. 17:02:313,013,023,01-3,84448 814EURGER3,13
NP I PoOBaywa AG11.3. 15:29:4616,7016,7516,000,00199EURGER16,00
NP I PoOBE Group11.3. 15:37:0525,5526,2525,40-1,172 313SEKSTO25,70
NP I PoOBekaert11.3. 17:20:4440,3540,5040,40-0,7418 261EURBRU40,70
NP I PoOBelden CDT11.3. 17:25:40121,58122,00121,79-2,93116 037USDNYQ125,47
NP I PoOBidvest Depository Receipt11.3. 17:24:25--28,76-1,172 241USDPNK29,10
NP I PoOBilfinger Berger11.3. 17:25:52106,60106,80106,70-1,5727 040EURGER108,40
NP I PoOBoeing11.3. 17:27:00215,17215,34215,37-1,103 439 781USDNYQ217,76
NP I PoOBom CRP-3- ------CADTOR16,99
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,80
NP I PoOBombardier Rg-B-SV- ------CADTOR246,28
NP I PoOBouygues11.3. 17:25:5249,1149,1249,11-0,10190 501EURPAR49,16
NP I PoOBowim11.3. 16:27:485,765,865,880,346 421PLNWSE5,86
NP I PoOBrady Corp11.3. 17:19:5786,9287,1687,020,2029 699USDNYQ86,84
NP I PoOBrenntag11.3. 17:26:5146,6146,6246,622,85312 851EURGER45,33
NP I PoOBudimex11.3. 17:00:30697,60699,00699,00-4,7749 207PLNWSE734,00
NP I PoOBunzl11.3. 17:26:1522,1022,1222,12-0,98183 148GBPLSE22,34
NP I PoOBurckhardt11.3. 17:19:55--522,00-0,386 041CHFSWX524,00
NP I PoOCAE Inc- ------CADTOR38,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH28,80
NP I PoOCarbone-Lorraine11.3. 17:20:1525,4525,5525,50-0,7816 482EURPAR25,70
NP I PoOCaterpillar11.3. 17:26:59707,08708,25707,86-1,23783 104USDNYQ716,68
NP I PoOCeres Pwr Hldgs Rg11.3. 17:26:123,283,293,281,73841 593GBPLSE3,23
NP I PoOCITIC Pacific Depository Receipt10.3. 14:58:11--7,155,468USDPNK6,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,44
NP I PoOComfort Sys11.3. 17:26:491 395,571 402,221 397,220,98170 803USDNYQ1 383,62
NP I PoOCommercial Vhcle11.3. 17:27:002,252,262,2639,5141 532 837USDNSQ1,62
NP I PoOConstr Auxiliar Br- ------EURMCE58,70
NP I PoOCostain11.3. 17:26:422,022,032,031,00864 294GBPLSE2,01
NP I PoOCummins11.3. 17:27:01550,71551,28551,00-1,38222 089USDNYQ558,71
NP I PoOCurtiss Wright11.3. 17:16:17685,24687,56687,00-2,3687 065USDNYQ703,61
NP I PoODAIKIN IND Depository Receipt11.3. 17:26:57--12,08-1,21106 983USDPNK12,23
NP I PoODanaher Corp11.3. 17:26:50193,69193,95193,83-0,711 250 834USDNYQ195,22
NP I PoODeceuninck11.3. 17:24:032,172,182,17-0,2342 100EURBRU2,18
NP I PoODeere & Co11.3. 17:26:44593,21594,00593,480,13346 578USDNYQ592,72
NP I PoODeutz11.3. 17:26:5710,6210,6310,62-3,72599 807EURGER11,03
NP I PoODMG MORI SEIKI AG11.3. 17:09:1248,0048,4048,400,4175EURGER48,20
NP I PoODonaldson Co Inc11.3. 17:25:5288,0988,2588,15-0,65135 625USDNYQ88,73
NP I PoODover11.3. 17:26:55209,13209,39209,34-0,44288 105USDNYQ210,26
NP I PoODucommun11.3. 17:26:36128,79129,40129,38-1,2529 147USDNYQ131,02
NP I PoODuerr11.3. 17:27:0019,8019,8419,80-1,0082 207EURGER20,00
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries11.3. 17:26:21363,27363,97363,630,18114 064USDNYQ362,97
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.3. 17:26:34359,14359,40359,27-0,50811 521USDNYQ361,06
NP I PoOEFH Zurawie11.3. 17:00:011,341,401,402,9414 144PLNWSE1,36
NP I PoOEiffage11.3. 17:25:52135,35135,45135,30-0,1143 650EURPAR135,45
NP I PoOEkobox11.3. 17:00:011,531,591,59-0,312 238PLNWSE1,59
NP I PoOEkopol11.3. 13:45:446,006,106,00-1,641 774PLNWSE6,10
NP I PoOElectro Optic- ------AUDASX9,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron10.3. 13:16:420,150,160,151,15245 896GBPLSE,15
NP I PoOElektrotim11.3. 17:00:0148,7048,9548,70-0,6119 696PLNWSE49,00
NP I PoOEMCOR Group11.3. 17:26:44717,18719,42718,30-0,7091 733USDNYQ723,38
NP I PoOEmerson Electric11.3. 17:27:00137,99138,20138,14-1,40683 094USDNYQ140,10
NP I PoOEnergoaparatura10.3. 18:01:332,923,403,400,00400PLNWSE3,40
NP I PoOEnergoinstal11.3. 16:33:142,332,342,34-0,8524 020PLNWSE2,36
NP I PoOEnerSys11.3. 17:23:03160,97161,47161,46-0,2767 421USDNYQ161,89
NP I PoOErbud11.3. 16:37:5830,2530,7030,70-0,32909PLNWSE30,80
NP I PoOESCO Technologie11.3. 17:22:34266,77268,86267,80-0,8956 818USDNYQ270,21
NP I PoOExail Technologies11.3. 17:26:47133,60134,00134,004,85134 046EURPAR127,80
NP I PoOExel Industries11.3. 17:18:0333,9034,4034,401,47544EURPAR33,90
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 936,00
NP I PoOFANUC Depository Receipt11.3. 17:26:07--19,53-0,2681 218USDPNK19,58
NP I PoOFasing11.3. 14:50:1914,4015,0015,00-0,6625PLNWSE15,10
NP I PoOFastenal Co11.3. 17:27:0046,2646,2746,28-0,051 589 400USDNSQ46,30
NP I PoOFederal Signal11.3. 17:26:35109,26109,82109,601,03127 423USDNYQ108,48
NP I PoOFERRO11.3. 17:00:0129,6029,9029,60-0,6753 007PLNWSE29,80
NP I PoOFinning Intl- ------CADTOR89,80
NP I PoOFlowserve11.3. 17:26:4078,2778,3178,27-0,56512 545USDNYQ78,71
NP I PoOFLSmidth11.3. 16:59:47531,00531,50529,50-0,6673 702DKKCPH533,00
NP I PoOFluor11.3. 17:27:0144,2844,3544,37-1,31678 287USDNYQ44,96
NP I PoOFomento de Const- ------EURMCE10,94
NP I PoOFoster LB Co11.3. 16:47:2327,5528,9728,600,342 573USDNSQ28,50
NP I PoOFrauenthal20.2. 17:50:0521,4021,6023,006,4822EURVIE21,60
NP I PoOFreightCar Amer11.3. 17:26:289,899,919,90-1,10205 593USDNSQ10,01
NP I PoOFuelCell En Preferred Stock10.3. 22:20:00--367,00-5,905USDPNK367,00
NP I PoOGE Aero Rg- ------CADTOR42,97
NP I PoOGEA Group11.3. 17:25:5261,9562,0061,95-0,80118 590EURGER62,45
NP I PoOGeberit11.3. 17:19:48--562,20-1,7130 859CHFVTX572,00
NP I PoOGeneral Dynamics11.3. 17:26:29353,48353,98353,56-0,57391 043USDNYQ355,59
NP I PoOGeorg Fischer Rg11.3. 17:19:46--42,521,00133 984CHFSWX42,10
NP I PoOGibraltar Inds11.3. 17:25:5242,1142,2242,171,66126 438USDNSQ41,48
NP I PoOGraco Inc11.3. 17:26:0586,8986,9686,93-1,17205 365USDNYQ87,96
NP I PoOGrainger WW Inc11.3. 17:26:261 101,511 102,341 103,25-0,2845 981USDNYQ1 106,40
NP I PoOGranite Constr11.3. 17:26:31123,76124,11123,89-0,47157 358USDNYQ124,47
NP I PoOGreenbrier11.3. 17:23:0753,2153,3453,28-1,5177 271USDNYQ54,09
NP I PoOGriffon11.3. 17:26:1373,8674,0574,00-1,71159 682USDNYQ75,29
NP I PoOHammond Power- ------CADTOR191,12
NP I PoOHarsco11.3. 17:26:0818,0518,0718,060,28240 777USDNYQ18,01
NP I PoOHaulotte Group11.3. 15:12:482,112,152,110,488 995EURPAR2,10
NP I PoOHEICO Corp11.3. 17:26:49306,22306,72306,470,02216 101USDNYQ306,40
NP I PoOHeidelberger Dru11.3. 17:25:001,351,351,35-2,45286 524EURGER1,39
NP I PoOHeijmans NV11.3. 17:26:2882,1082,2082,15-1,2648 089EURAEX83,20
NP I PoOHexagon Rg-B11.3. 17:24:5898,5898,6498,601,091 974 468SEKSTO97,54
NP I PoOHexcel11.3. 17:26:3584,6784,7784,72-2,34260 725USDNYQ86,75
NP I PoOHiab Oyj11.3. 16:29:3444,0844,2044,46-1,0766 597EURHEL44,94
NP I PoOHOCHTIEF AG11.3. 17:26:47391,00391,40391,202,2530 408EURGER382,60
NP I PoOHORTICO11.3. 16:42:167,868,228,227,877 549PLNWSE7,62
NP I PoOHuntington11.3. 17:25:58416,87417,73417,30-0,0597 725USDNYQ417,51
NP I PoOHurco Cos Inc11.3. 17:21:0415,1515,3815,23-1,2310 181USDNSQ15,42
NP I PoOHydrapres10.3. 18:00:550,420,430,420,005 333PLNWSE,42
NP I PoOHydrotor11.3. 13:16:5517,1017,8017,00-2,58184PLNWSE17,45
NP I PoOChemring Group11.3. 17:24:365,355,375,36-0,74246 438GBPLSE5,40
NP I PoOChina Communictn- ------HKDHKG5,00
NP I PoOIDEX11.3. 17:25:22193,30193,68193,50-1,17142 433USDNYQ195,79
NP I PoOIllinois Tool11.3. 17:26:57270,41270,54270,48-1,03429 521USDNYQ273,29
NP I PoOIMI11.3. 17:26:2627,6427,6627,66-0,36342 239GBPLSE27,76
NP I PoOIMS11.3. 17:26:0722,0522,1522,150,682 071EURPAR22,00
NP I PoOInnotec TSS9.3. 10:29:147,808,057,800,001 200EURFRA7,80
NP I PoOInnovative Sol11.3. 17:26:3829,3129,4329,43-3,70355 703USDNSQ30,56
NP I PoOINPRO11.3. 14:28:537,958,057,95-1,24419PLNWSE8,05
NP I PoOInstal Krakow11.3. 17:00:0138,0038,5038,500,26603PLNWSE38,40
NP I PoOINSTALLUX9.3. 11:30:16294,00300,00300,002,043EURPAR294,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock11.3. 17:27:0030,1230,1830,12-1,2577 400EURGER30,50
NP I PoOKardex11.3. 17:19:56--238,00-0,214 496CHFSWX238,50
NP I PoOKawasaki Heavy- ------JPYTYO15 695,00
NP I PoOKBR11.3. 17:26:4237,6437,6737,66-0,55267 339USDNYQ37,87
NP I PoOKCI Konecranes11.3. 16:29:3892,0092,1592,75-0,43110 787EURHEL93,15
NP I PoOKeller Group PLC11.3. 17:26:2921,6021,7021,651,4190 180GBPLSE21,35
NP I PoOKennametal Inc11.3. 17:26:2038,4438,4838,461,10358 025USDNYQ38,04
NP I PoOKeppel Sp ADR11.3. 15:59:16--19,311,44107USDPNK19,04
NP I PoOKHD Humboldt11.3. 10:00:101,701,741,70-0,58347EURGER1,73
NP I PoOKier Group11.3. 17:22:572,182,192,191,16911 068GBPLSE2,16
NP I PoOKingspan Group- ------EURISE77,25
NP I PoOKloeckner11.3. 17:20:4211,5811,6011,60-0,17288 818EURGER11,62
NP I PoOKoelner11.3. 14:51:2914,0514,6014,601,04115PLNWSE14,45
NP I PoOKoenig & Bauer11.3. 17:26:298,548,628,60-2,163 543EURGER8,79
NP I PoOKOMATSU- ------JPYTYO6 641,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.3. 17:26:28--46,060,55158 803USDPNK45,81
NP I PoOKon Philips11.3. 17:26:3024,7024,7124,70-1,28744 336EURAEX25,02
NP I PoOKone Corp11.3. 16:29:5656,0056,0455,92-1,551 151 365EURHEL56,80
NP I PoOKrakchemia11.3. 16:48:000,390,400,40-1,987 633PLNWSE,41
NP I PoOKratos Defense11.3. 17:26:5688,2988,5088,50-0,521 027 758USDNSQ88,96
NP I PoOKrones11.3. 17:25:01122,00122,20122,00-1,2916 100EURGER123,60
NP I PoOKSB11.3. 16:36:221 130,001 140,001 140,003,64319EURGER1 100,00
NP I PoOKSB Preferred Stock11.3. 17:26:281 145,001 155,001 150,008,493 677EURGER1 060,00
NP I PoOLarsen & Toubro Depository Receipt11.3. 17:08:0141,1541,5541,30-1,316 889USDLIB41,85
NP I PoOLatecoere11.3. 16:58:440,020,020,02-1,142 338 851EURPAR,02
NP I PoOLegrand11.3. 17:26:58138,35138,45138,40-1,25163 540EURPAR140,15
NP I PoOLena Lighting11.3. 16:43:182,372,402,401,694 288PLNWSE2,36
NP I PoOLennox Intl11.3. 17:26:34505,71506,56505,95-1,1568 985USDNYQ511,86
NP I PoOLeonardo S.p.A.- ------EURMIL62,48
NP I PoOLeonardo Unsp ADR11.3. 17:25:30--34,92-4,4125 844USDPNK36,53
NP I PoOLindab AB11.3. 17:24:34162,00162,40162,100,3153 223SEKSTO161,60
NP I PoOLindsay Manufact11.3. 17:12:46125,79126,50126,50-1,0350 720USDNYQ127,82
NP I PoOLISI11.3. 17:24:3652,9053,1053,100,7616 852EURPAR52,70
NP I PoOLockheed Martin11.3. 17:27:00652,43652,75652,760,24418 616USDNYQ651,22
NP I PoOLUG11.3. 16:37:481,952,002,0011,112 732PLNWSE1,80
NP I PoOMakrum11.3. 17:01:383,974,003,97-2,466 861PLNWSE4,07
NP I PoOManitou BF11.3. 17:19:4420,5520,7020,70-0,967 355EURPAR20,90
NP I PoOMarubeni Unsp ADR11.3. 17:26:55--344,51-0,75101 124USDPNK347,12
NP I PoOMasco11.3. 17:26:4262,3962,4562,37-1,74450 938USDNYQ63,47
NP I PoOMaschinenfa Heid9.3. 17:50:051,101,501,3825,451 000EURVIE1,10
NP I PoOMasTec11.3. 17:25:52300,04300,64300,470,12286 840USDNYQ300,12
NP I PoOMasterplast11.3. 16:23:21--2 580,00-1,902 175HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA11.3. 17:00:0114,7514,9014,80-0,346 939PLNWSE14,85
NP I PoOMera Schody3.3. 18:01:011,101,141,100,0050PLNWSE1,10
NP I PoOMiddleby Corp11.3. 17:26:58147,14147,31147,31-2,09166 483USDNSQ150,46
NP I PoOMikron Holding11.3. 16:38:32--16,16-0,743 073CHFSWX16,28
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,67
NP I PoOMirbud11.3. 17:02:4411,9411,9611,94-5,69364 776PLNWSE12,66
NP I PoOMitsubishi- ------JPYTYO4 918,00
NP I PoOMITSUI & CO- ------JPYTYO5 722,00
NP I PoOMITSUI & CO Depository Receipt11.3. 17:25:11--743,50-1,751 936USDPNK756,74
NP I PoOMOJ S.A.11.3. 12:30:501,511,601,510,002PLNWSE1,51
NP I PoOMolins PLC11.3. 16:26:102,903,002,95-0,088 956GBPLSE2,98
NP I PoOMorgan Sindall11.3. 17:26:2944,6544,7544,700,9027 689GBPLSE44,30
NP I PoOMostostal Plock11.3. 17:00:0114,8014,8515,004,536 713PLNWSE14,35
NP I PoOMostostal Warsaw11.3. 16:35:516,967,006,98-1,411 409PLNWSE7,08
NP I PoOMostostal Zabrze11.3. 17:00:016,096,136,082,7076 504PLNWSE5,92
NP I PoOMSC Industrial11.3. 17:26:5990,6890,8990,850,79249 982USDNYQ90,14
NP I PoOMTU Aero Engines11.3. 17:26:40350,10350,20350,10-0,6583 945EURGER352,40
NP I PoOMueller Ind11.3. 17:26:05113,06113,24113,18-0,90147 400USDNYQ114,21
NP I PoOMueller Water11.3. 17:25:5227,8927,9227,91-0,57143 573USDNYQ28,07
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,80
NP I PoONational Presto11.3. 17:18:30140,11141,14140,85-2,1727 187USDNYQ143,97
NP I PoONexans11.3. 17:26:14119,50119,70119,50-1,3252 994EURPAR121,10
NP I PoONIBE Industrie Rg-B11.3. 17:24:5034,4534,4834,46-0,725 841 161SEKSTO34,71
NP I PoONicolas Correa- ------EURMCE9,70
NP I PoONKT Holding A/S11.3. 16:59:58808,50809,50806,00-3,30179 640DKKCPH833,50
NP I PoONN Inc11.3. 17:22:471,261,271,27-2,3179 110USDNSQ1,30
NP I PoONordex11.3. 17:25:5343,4243,4643,420,93283 857EURGER43,02
NP I PoONordson11.3. 17:26:22270,57271,26270,66-0,6662 738USDNSQ272,46
NP I PoONorthrop Grumman11.3. 17:26:56735,59736,09736,530,21170 344USDNYQ734,98
NP I PoOOHB11.3. 17:26:19252,00255,00254,00-3,057 509EURGER262,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL118,40
NP I PoOOshkosh Truck11.3. 17:25:27152,43152,60152,62-2,39134 446USDNYQ156,36
NP I PoOOutotec11.3. 16:29:5816,0616,0816,190,312 408 144EURHEL16,14
NP I PoOOwens11.3. 17:26:30105,85106,11105,98-0,26343 394USDNYQ106,26
NP I PoOP.A. Nova11.3. 17:00:0115,3515,5515,55-2,204 579PLNWSE15,90
NP I PoOPaccar Inc11.3. 17:26:50117,06117,10117,04-1,66697 827USDNSQ119,02
NP I PoOPalfinger11.3. 17:20:5135,0035,2535,050,1412 327EURVIE35,00
NP I PoOParker-Hannifin11.3. 17:26:55935,13936,54935,84-1,53208 920USDNYQ950,39
NP I PoOPATENTUS11.3. 17:01:053,153,173,170,324 329PLNWSE3,16
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum11.3. 16:16:12165,00165,40165,200,366 416EURGER164,60
NP I PoOPolimex Most11.3. 17:00:018,008,028,00-2,68717 723PLNWSE8,22
NP I PoOPonar Wadowice11.3. 15:46:180,850,860,860,005 010PLNWSE,86
NP I PoOPOZBUD T&R11.3. 17:00:301,161,181,16-2,11115 336PLNWSE1,19
NP I PoOProchem11.3. 9:00:0124,5025,6025,60-0,783PLNWSE25,80
NP I PoOProjprzem11.3. 9:03:0718,0018,5518,901,8911PLNWSE18,55
NP I PoOProto Labs11.3. 17:24:2657,0757,3057,18-0,8431 291USDNYQ57,66
NP I PoOPrysmian- ------EURMIL97,02
NP I PoOQinetiq Group11.3. 17:26:125,015,025,02-2,431 988 069GBPLSE5,14
NP I PoOQuanta Services11.3. 17:26:35568,40568,71568,720,83402 448USDNYQ564,05
NP I PoORaba Automotive11.3. 17:20:013 700,003 760,003 700,00-0,805 713HUFBUD3 700,00
NP I PoORAFAMET11.3. 16:38:3557,5058,5057,50-6,501 757PLNWSE61,50
NP I PoORational11.3. 17:21:16677,00678,00677,50-1,454 330EURGER687,50
NP I PoOREGAL BELOIT11.3. 17:26:16198,63199,29198,96-1,21478 066USDNYQ201,40
NP I PoORelpol11.3. 17:00:015,665,845,84-1,022 899PLNWSE5,90
NP I PoORemak11.3. 17:00:0111,2011,8511,85-1,252 111PLNWSE12,00
NP I PoORexel11.3. 17:26:1833,4433,4633,46-0,86203 701EURPAR33,75
NP I PoORheinmetall11.3. 17:26:561 522,001 522,501 522,50-7,89758 597EURGER1 653,00
NP I PoORockwell Automat11.3. 17:27:00370,32370,95370,66-0,91368 390USDNYQ374,07
NP I PoOROCKWOOL Br/Rg-A11.3. 16:59:45187,40188,02187,36-1,368 504DKKCPH189,94
NP I PoOROCKWOOL Br/Rg-B11.3. 16:59:37182,86183,12182,44-1,03417 338DKKCPH184,34
NP I PoORolls Royce11.3. 17:26:1312,8712,8712,87-1,8313 647 847GBPLSE13,11
NP I PoORolls-Royce Gp Depository Receipt11.3. 17:27:01--17,44-2,301 807 000USDPNK17,85
NP I PoORosenbauer Intl11.3. 17:04:1249,2049,5049,101,873 033EURVIE48,20
NP I PoORussel Metals- ------CADTOR46,70
NP I PoOSaab Rg-B11.3. 17:24:59662,30662,60662,30-3,032 159 209SEKSTO683,00
NP I PoOSaab UnSp ADS11.3. 17:26:31--35,90-3,8332 759USDPNK37,33
NP I PoOSacyr Vallehermo- ------EURMCE4,26
NP I PoOSafran11.3. 17:26:58318,00318,10318,00-0,93237 043EURPAR321,00
NP I PoOSafran Unsp ADR11.3. 17:26:32--91,92-0,50110 418USDPNK92,38
NP I PoOSaint Gobain11.3. 17:26:5673,3673,3873,38-1,00525 047EURPAR74,12
NP I PoOSandvik11.3. 17:24:57378,00378,20378,20-0,601 053 036SEKSTO380,50
NP I PoOSandvik Sp ADR B11.3. 17:24:54--41,06-0,5835 560USDPNK41,30
NP I PoOSeco/Warwick11.3. 13:27:0933,0034,0034,000,0034PLNWSE34,00
NP I PoOSemperit11.3. 17:21:5112,2412,3012,26-0,333 721EURVIE12,30
NP I PoOSFC Smart Fuel C11.3. 17:25:4715,3815,4415,38-2,2955 047EURGER15,74
NP I PoOSGL Carbon11.3. 17:20:113,733,743,74-0,13113 505EURGER3,74
NP I PoOSchindler11.3. 17:19:55--258,50-1,9017 374CHFSWX263,50
NP I PoOSchneider Electr11.3. 17:26:51255,00255,05255,00-0,02404 406EURPAR255,05
NP I PoOSiemens AG11.3. 17:26:51227,45227,55227,45-2,02594 203EURGER232,15
NP I PoOSIG11.3. 17:25:350,080,080,08-4,21600 266GBPLSE,09
NP I PoOSimpson Manuf11.3. 17:26:47180,36181,09181,05-0,3447 588USDNYQ181,66
NP I PoOSingulus Technologi11.3. 14:37:201,681,781,790,563 259EURGER1,73
NP I PoOSkanska AB18.2. 15:59:33--507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF11.3. 17:17:42232,00234,00234,00-0,431 245SEKSTO235,00
NP I PoOSKF11.3. 17:24:56232,30232,40232,50-1,36425 156SEKSTO235,70
NP I PoOSKF Depository Receipt11.3. 17:18:07--25,23-1,398 352USDPNK25,58
NP I PoOSmiths Group11.3. 17:25:5924,6624,6824,68-5,08655 271GBPLSE26,00
NP I PoOSonae11.3. 17:26:081,931,941,941,36864 010EURLIS1,91
NP I PoOSpeedy Hire11.3. 16:54:530,230,230,230,45486 269GBPLSE,23
NP I PoOSpirax Group Plc11.3. 17:25:1170,9571,0070,95-2,9490 541GBPLSE73,10
NP I PoOStalexport11.3. 17:00:012,732,732,720,0065 014PLNWSE2,72
NP I PoOStalprofil11.3. 16:36:358,388,428,380,48568PLNWSE8,34
NP I PoOStandex Intl11.3. 17:26:50260,59262,62261,800,4184 916USDNYQ260,72
NP I PoOStantec- ------CADTOR122,79
NP I PoOStaporkow11.3. 15:42:594,444,504,50-1,321 668PLNWSE4,56
NP I PoOSterling Const11.3. 17:26:47420,06420,77420,452,17179 431USDNSQ411,53
NP I PoOSTRABAG11.3. 17:26:4389,6089,9089,70-0,3321 850EURVIE90,00
NP I PoOSulzer AG11.3. 17:19:59--162,40-0,3715 912CHFSWX163,00
NP I PoOSUMITOMO- ------JPYTYO5 613,00
NP I PoOSumitomo Sp.ADR11.3. 17:25:15--35,95-2,9028 507USDPNK37,02
NP I PoOSW Umwelttechnik11.3. 13:30:1033,2033,0033,200,0054EURVIE33,20
NP I PoOTAMEX OBIEKTY SP11.3. 11:27:423,423,823,661,67582PLNWSE3,60
NP I PoOTanfield Group11.3. 14:20:030,070,080,070,0021 250GBPLSE,07
NP I PoOTechnotrans11.3. 17:21:0625,8026,2025,90-4,437 861EURGER27,10
NP I PoOTeixeira Duarte11.3. 17:25:510,480,480,480,422 162 747EURLIS,48
NP I PoOTeledyne Tech11.3. 17:25:22652,73653,99653,40-0,2965 919USDNYQ655,29
NP I PoOTerex11.3. 17:26:3662,4262,5362,47-2,12425 881USDNYQ63,82
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange10.3. 18:01:330,690,700,700,00210PLNWSE,70
NP I PoOTextron Inc11.3. 17:26:5292,6992,8292,720,23433 302USDNYQ92,51
NP I PoOThales11.3. 17:26:56247,40247,50247,50-1,20292 882EURPAR250,50
NP I PoOTimken11.3. 17:26:16101,60101,73101,67-0,50328 908USDNYQ102,18
NP I PoOTitan Intl11.3. 17:27:008,268,288,27-1,08174 636USDNYQ8,36
NP I PoOTitan Machinery11.3. 17:24:5417,7117,7817,770,2342 962USDNSQ17,73
NP I PoOTOYA11.3. 17:00:018,958,988,98-1,2157 868PLNWSE9,09
NP I PoOTrakcja Polska11.3. 17:00:014,184,204,15-2,9385 402PLNWSE4,27
NP I PoOTransDigm11.3. 17:26:421 249,771 250,621 250,59-1,4078 092USDNYQ1 268,31
NP I PoOTravis Perkins Rg11.3. 17:26:316,086,096,08-0,33114 340GBPLSE6,10
NP I PoOTrelleborg AB11.3. 17:24:31365,20365,70365,300,19123 846SEKSTO364,60
NP I PoOTrex Company Inc11.3. 17:26:4737,8837,9137,901,70689 355USDNYQ37,26
NP I PoOTrinity Indus11.3. 17:25:5630,6130,6530,63-2,89152 171USDNYQ31,54
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini11.3. 17:26:4069,1269,6169,14-3,02145 546USDNYQ71,29
NP I PoOUBM Realitaeten11.3. 15:55:0119,0019,1519,100,00638EURVIE19,10
NP I PoOUNIBEP11.3. 16:49:0816,3016,6016,600,613 367PLNWSE16,50
NP I PoOUnited Rentals11.3. 17:26:26778,67779,50779,310,45161 759USDNYQ775,79
NP I PoOVallourec11.3. 17:26:2819,4819,4819,48-0,36253 936EURPAR19,55
NP I PoOValmont Indus11.3. 17:26:20426,66427,92426,66-0,1853 399USDNYQ427,41
NP I PoOVeidekke- ------NOKOSL192,40
NP I PoOVestas Wind Depository Receipt11.3. 17:25:08--8,190,9937 621USDPNK8,11
NP I PoOVicor Corp11.3. 17:25:52175,66177,19176,310,29261 214USDNSQ175,80
NP I PoOVilleroy & Boch Preferred Stock11.3. 17:07:2918,3018,6518,451,103 629EURGER18,25
NP I PoOVinci11.3. 17:26:50130,05130,10130,05-0,12310 495EURPAR130,20
NP I PoOVM Materiaux11.3. 15:04:4121,0021,8021,00-1,87550EURPAR21,40
NP I PoOVolex Group11.3. 17:26:074,444,454,44-0,89154 214GBPLSE4,48
NP I PoOVolvo AB11.3. 17:24:09331,00331,40331,20-0,7289 489SEKSTO333,60
NP I PoOVolvo AB19.2. 10:41:42--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG11.3. 17:26:5173,2073,4073,302,6658 749EURGER71,40
NP I PoOWabash National11.3. 17:24:368,948,988,96-2,29108 904USDNYQ9,17
NP I PoOWabtec11.3. 17:25:52243,30243,60243,37-1,37184 341USDNYQ246,75
NP I PoOWacker Construct11.3. 17:23:2719,2419,3019,30-2,0315 397EURGER19,70
NP I PoOWartsila11.3. 16:29:3033,3633,3933,43-0,48703 921EURHEL33,59
NP I PoOWashTec11.3. 17:17:3949,9050,4050,20-0,405 222EURGER50,40
NP I PoOWatsco Inc11.3. 17:27:01376,36376,58376,61-0,7578 852USDNYQ379,45
NP I PoOWatts Water11.3. 17:27:00304,38305,52305,69-0,2942 009USDNYQ306,57
NP I PoOWeir Group11.3. 17:27:0029,8229,8629,84-1,32379 292GBPLSE30,24
NP I PoOWendel Invest11.3. 17:24:3180,2080,3080,25-2,1344 131EURPAR82,00
NP I PoOWESCO Intl11.3. 17:26:13260,66261,59261,21-2,96186 469USDNYQ269,17
NP I PoOWielton11.3. 17:00:015,825,865,87-0,1728 280PLNWSE5,88
NP I PoOWienerberger11.3. 9:17:34--607,00-0,33160CZKPSE-KOBOS607,00
NP I PoOWienerberger Depository Receipt11.3. 16:07:39--5,905,957 380USDPNK5,57
NP I PoOWoodward Govn11.3. 17:26:18384,44385,66384,52-0,35105 768USDNSQ385,88
NP I PoOXylem11.3. 17:26:41121,59121,69121,60-0,90485 781USDNYQ122,71
NP I PoOYIT11.3. 16:29:462,702,712,69-1,39138 439EURHEL2,73
NP I PoOZamet Industry11.3. 16:10:560,810,810,810,258 958PLNWSE,81
NP I PoOZastal11.3. 15:40:070,490,520,520,0054 532PLNWSE,52
NP I PoOZetkama Fabryka11.3. 14:40:4366,4067,0066,40-0,90116PLNWSE67,00
NP I PoOZUE11.3. 16:44:2711,6011,9011,900,003 222PLNWSE11,90
NP I PoOZumtobel11.3. 16:30:474,214,284,281,7921 461EURVIE4,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat11.3. 17:47:158 041,81-0,198 057,3610.03.2026
Euronext 100 Indexvypsat---1 772,2110.03.2026
SBF 120 Eclaireur Indexvypsat---6 100,4010.03.2026
Zdroj: BCPP