Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127612781,27
KB981,5982,50,00
PKN137,7137,72-1,23
Msft0,27
Nokia11,09511,105-0,54
IBM-2,23
Mercedes-Benz Group AG44,3444,3550,96
PFE0,83
10.07.2026 10:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 12:04:05
JSW S.A. (J2S.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,50 -1,88 -0,11 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - JSW S.A. - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR26,33
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,47
NP I PoOAgnico Eagle- ------CADTOR211,29
NP I PoOAH Conch Cement Depository Receipt9.7. 23:20:00--10,65-0,6596 101USDPNK10,65
NP I PoOAir Liquide10.7. 9:57:39172,72172,76172,74-0,1328 893EURPAR172,96
NP I PoOAir Prods & Chem10.7. 2:04:00--295,85-0,301 098 304USDNYQ295,85
NP I PoOAkzo Nobel Br Rg10.7. 9:57:0657,3657,3857,360,4614 756EURAEX57,10
NP I PoOAlbemarle10.7. 2:04:00--128,42-0,741 362 083USDNYQ128,42
NP I PoOAllegheny Tech10.7. 2:04:00--188,361,49821 134USDNYQ188,36
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA10.7. 9:46:374,764,784,770,636 417EURLIS4,74
NP I PoOAMAG10.7. 9:47:3826,6027,0026,60-1,48367EURVIE27,00
NP I PoOAmer Vanguard10.7. 2:04:00--2,662,70232 154USDNYQ2,66
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,30
NP I PoOAmerigo Rscs- ------CADTOR6,87
NP I PoOAMG10.7. 9:56:4031,6631,7031,66-0,3120 636EURAEX31,76
NP I PoOAnglesey Min Rg10.7. 9:42:300,040,050,042,63233GBPLSE,04
NP I PoOAnglo American Rg10.7. 9:57:5336,0736,0936,080,84359 854GBPLSE35,78
NP I PoOAnglo Amr Sp ADR9.7. 23:20:00--11,020,64141 264USDPNK11,02
NP I PoOAnglo Asian Min10.7. 9:43:044,004,154,12-0,724 398GBPLSE4,15
NP I PoOAntofagasta10.7. 9:57:5037,4737,5037,480,8640 317GBPLSE37,16
NP I PoOAPERAM10.7. 9:57:4244,5444,6244,543,2526 424EURAEX43,14
NP I PoOAPERAM Depository Receipt9.7. 16:10:42--50,186,337USDPNK47,19
NP I PoOAptarGroup Inc10.7. 2:04:00--124,450,19302 085USDNYQ124,45
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER10.7. 9:46:006,376,416,362,093 818PLNWSE6,23
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res10.7. 9:19:090,020,020,02-3,962GBPLSE,02
NP I PoOArkema10.7. 9:53:3054,3054,3554,300,9356 409EURPAR53,80
NP I PoOAURUBIS AG10.7. 9:57:45172,40172,50172,402,0739 036EURGER168,90
NP I PoOB2Gold- ------CADTOR5,47
NP I PoOBall Corp10.7. 2:04:00--61,001,181 246 466USDNYQ61,00
NP I PoOBASF10.7. 9:57:4347,9247,9447,921,00158 310EURGER47,44
NP I PoOBASF AG Depository Receipt9.7. 23:20:00--13,49-0,74192 189USDPNK13,49
NP I PoOBezant Resources10.7. 9:35:030,000,000,00-2,269 651 072GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX56,87
NP I PoOBoryszew10.7. 9:57:425,215,245,240,77174 625PLNWSE5,20
NP I PoOBotswana Diamond10.7. 9:24:110,000,000,002,09600 631GBPLSE,00
NP I PoOCabot Corp10.7. 2:04:00--85,523,16496 389USDNYQ85,52
NP I PoOCarclo PLC10.7. 9:05:240,330,330,33-0,216 700GBPLSE,33
NP I PoOCarpenter Tech10.7. 2:04:00--590,940,56333 370USDNYQ590,94
NP I PoOCCL Inds -A-- ------CADTOR89,29
NP I PoOCCL Industries- ------CADTOR89,58
NP I PoOCenterra Gold- ------CADTOR22,95
NP I PoOCentral Asia10.7. 9:52:591,371,381,370,73271 726GBPLSE1,36
NP I PoOCentury Aluminum10.7. 2:00:00--45,110,851 405 204USDNSQ45,11
NP I PoOCF Industries10.7. 2:04:00--114,02-2,562 472 998USDNYQ114,02
NP I PoOClariant AG10.7. 9:56:467,417,437,410,8264 658CHFVTX7,35
NP I PoOClearwater10.7. 2:04:00--15,391,18100 257USDNYQ15,39
NP I PoOCoeur d Alene10.7. 2:04:00--16,025,1216 366 947USDNYQ16,02
NP I PoOCOGNOR10.7. 9:56:235,895,925,910,1722 871PLNWSE5,90
NP I PoOCommercial Metal10.7. 2:04:00--60,12-3,161 049 235USDNYQ60,12
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,74
NP I PoOCompass Min Intl10.7. 2:04:00--29,03-0,21360 723USDNYQ29,03
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg10.7. 9:56:0028,4828,5228,52-0,019 575GBPLSE28,52
NP I PoODelignit8.7. 9:10:472,482,562,604,841EURGER2,48
NP I PoODPM Metals Rg- ------CADTOR50,04
NP I PoOEagle Matls10.7. 2:04:00--205,620,98279 807USDNYQ205,62
NP I PoOEagle Plains- ------CADCVE,21
NP I PoOEastman Chem10.7. 2:04:00--67,210,46968 173USDNYQ67,21
NP I PoOEcolab10.7. 2:04:00--273,03-0,401 012 979USDNYQ273,03
NP I PoOEms-Chemie Hldg10.7. 9:55:58703,00704,50704,502,922 967CHFSWX684,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet10.7. 9:55:2344,3044,4644,321,052 651EURPAR43,86
NP I PoOEurasia Mining10.7. 9:51:550,020,030,020,63678 278GBPLSE,02
NP I PoOFMC10.7. 2:04:00--10,89-0,463 462 791USDNYQ10,89
NP I PoOFortescue Metals- ------AUDASX18,11
NP I PoOFortescue Sp ADR9.7. 23:20:00--25,19-0,90159 722USDPNK25,19
NP I PoOFPX Nickel Rg- ------CADCVE,36
NP I PoOFrancois Freres10.7. 9:51:2315,4415,6015,42-0,90588EURPAR15,56
NP I PoOFreeport-McMoRan10.7. 2:04:00--60,535,2716 381 738USDNYQ60,53
NP I PoOFresnillo10.7. 9:57:2626,4526,4826,480,2321 547GBPLSE26,42
NP I PoOFST Quantum Min- ------CADTOR39,11
NP I PoOFuchs Petr Pref Rg10.7. 9:50:0239,1439,2239,160,512 159EURGER38,96
NP I PoOFuchs Petrolub Rg10.7. 9:50:1833,0033,1033,100,151 997EURGER33,05
NP I PoOFuturefuel10.7. 2:04:00--4,62-1,28183 670USDNYQ4,62
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan10.7. 9:53:123 407,003 410,003 411,00-0,232 585CHFVTX3 419,00
NP I PoOGlencore10.7. 9:57:505,125,125,120,141 840 030GBPLSE5,11
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif10.7. 2:04:00--72,090,64173 710USDNYQ72,09
NP I PoOGriffin Mining9.7. 17:35:192,983,052,980,0036 276GBPLSE2,98
NP I PoOH&R Br10.7. 9:50:386,306,446,300,005 137EURGER6,30
NP I PoOHardex8.7. 18:00:230,190,210,200,003 333PLNWSE,20
NP I PoOHecla Mining10.7. 2:04:00--15,794,6422 924 903USDNYQ15,79
NP I PoOHeidelbgCement10.7. 9:57:23169,75169,90169,852,0441 457EURGER166,45
NP I PoOHochschild Minin10.7. 9:56:024,634,644,630,1759 293GBPLSE4,63
NP I PoOHolcim Ltd10.7. 9:53:3573,4473,4873,500,93176 848CHFVTX72,82
NP I PoOHolland Colours10.7. 9:56:1179,0081,0080,001,27242EURAEX79,00
NP I PoOHolmen-A Rg10.7. 9:36:12299,00302,00298,000,003 597SEKSTO298,00
NP I PoOHolmen-B Rg10.7. 9:55:34303,40304,00304,001,0011 522SEKSTO301,00
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR30,55
NP I PoOHuhtamaki Oyj10.7. 9:02:4026,3826,4226,401,1538 094EURHEL26,10
NP I PoOHuntsman Corp10.7. 2:04:00--10,81-4,344 281 255USDNYQ10,81
NP I PoOChesapeake Gold- ------CADCVE3,15
NP I PoOChina Molybdenum- ------HKDHKG14,68
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR21,88
NP I PoOIberpapel- ------EURMCE18,95
NP I PoOIluka Res Unsp ADR8.7. 23:20:00--23,695,062 602USDPNK23,69
NP I PoOImerys10.7. 9:48:3421,0021,0821,060,576 217EURPAR20,94
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt9.7. 23:20:00--10,884,11110 832USDPNK10,88
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--6,790,803 589USDPNK6,79
NP I PoOIndustrial Nanot8.7. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOIntl Flav & Frag10.7. 2:04:00--78,53-0,521 746 750USDNYQ78,53
NP I PoOIntl Paper10.7. 2:04:00--37,181,395 757 411USDNYQ37,18
NP I PoOIntl Tower Hill- ------CADTOR3,11
NP I PoOIzolacja Jarocin10.7. 9:51:123,683,763,760,0029PLNWSE3,76
NP I PoOIZOSTAL10.7. 9:55:042,952,982,95-2,641 059PLNWSE3,03
NP I PoOJohnson Matthey10.7. 9:57:0918,9218,9418,930,3745 455GBPLSE18,86
NP I PoOJSW S.A.10.7. 9:57:2825,3125,3725,301,1618 572PLNWSE25,01
NP I PoOJubilee Platinum10.7. 9:56:150,020,020,024,89816 998GBPLSE,02
NP I PoOK S10.7. 9:56:3813,1113,1313,11-0,5363 642EURGER13,18
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00--7,55-2,88320USDPNK7,55
NP I PoOKaiser Aluminum10.7. 2:00:00--162,96-3,51267 040USDNSQ162,96
NP I PoOKenmare Res10.7. 9:20:532,002,031,97-3,151 015GBPLSE2,03
NP I PoOKety10.7. 9:57:101 232,001 234,001 232,001,992 801PLNWSE1 208,00
NP I PoOKGHM8.7. 13:00:091 693,801 707,801 707,000,000CZKPSE-KOBOS1 707,00
NP I PoOKoppers Hldgs10.7. 2:04:00--46,59-1,71159 565USDNYQ46,59
NP I PoOKPPD9.7. 18:00:2019,5020,0019,600,00208PLNWSE19,60
NP I PoOKronos Worldwide10.7. 2:04:00--5,900,34233 496USDNYQ5,90
NP I PoOLandec Corp10.7. 2:00:00--4,753,94145 099USDNSQ4,75
NP I PoOLANXESS10.7. 9:55:3214,9715,0015,000,7484 066EURGER14,89
NP I PoOLara Explor- ------CADCVE4,11
NP I PoOLenzing10.7. 9:50:1024,6524,8024,700,20806EURVIE24,65
NP I PoOLIBET10.7. 9:00:011,431,461,461,7510PLNWSE1,43
NP I PoOLonza Group10.7. 9:57:02589,40589,60589,401,1726 886CHFVTX582,60
NP I PoOLonza Grp Unsp ADR9.7. 23:20:00--72,231,6323 088USDPNK72,23
NP I PoOLouisiana-Pacifc10.7. 2:04:00--72,720,871 104 616USDNYQ72,72
NP I PoOLundin Gold- ------CADTOR80,65
NP I PoOLundin Min- ------CADTOR34,49
NP I PoOLynas Corp- ------AUDASX16,86
NP I PoOM Marietta Matrl10.7. 2:04:00--571,900,33497 363USDNYQ571,90
NP I PoOMATIV HOLDINGS INC10.7. 2:04:00--7,703,63452 038USDNYQ7,70
NP I PoOMayr-Melnhof10.7. 9:27:1377,3077,6077,600,781 789EURVIE77,00
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica10.7. 9:53:5337,7038,0038,001,33337PLNWSE37,50
NP I PoOMesabi Trust10.7. 2:04:00--25,331,0045 828USDNYQ25,33
NP I PoOMetsa Board -A-10.7. 8:36:384,104,154,150,9760EURHEL4,11
NP I PoOMinerals10.7. 2:04:00--71,92-0,36202 746USDNYQ71,92
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,79
NP I PoOMosaic10.7. 2:04:00--20,750,486 543 605USDNYQ20,75
NP I PoOM-Real10.7. 9:01:232,722,722,721,1960 201EURHEL2,69
NP I PoOMyers Industries10.7. 2:04:00--30,45-0,88369 676USDNYQ30,45
NP I PoONavigator Company10.7. 9:43:393,313,323,320,42105 125EURLIS3,30
NP I PoONewMarket10.7. 2:04:00--766,46-1,63111 067USDNYQ766,46
NP I PoONewmont Mining10.7. 2:04:00--94,811,736 018 020USDNYQ94,81
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,17
NP I PoONorthern Dynasty- ------CADTOR2,47
NP I PoONovaGold Resourc- ------CADTOR8,65
NP I PoONovozymes10.7. 9:53:15422,40422,70422,500,0223 156DKKCPH422,40
NP I PoONucor10.7. 2:04:00--222,28-1,941 152 658USDNYQ222,28
NP I PoOOdlewnie10.7. 9:31:0220,7020,9021,002,44820PLNWSE20,50
NP I PoOOlin Corp10.7. 2:04:00--20,19-3,862 902 378USDNYQ20,19
NP I PoOOrezone Gold- ------CADTOR2,37
NP I PoOOrica- ------AUDASX23,81
NP I PoOOrvana Minerals- ------CADTOR1,81
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu10.7. 9:02:405,185,195,182,8898 441EURHEL5,04
NP I PoOPackaging Corp10.7. 2:04:00--224,490,01552 538USDNYQ224,49
NP I PoOPan African Res10.7. 9:55:300,960,970,961,05302 587GBPLSE,95
NP I PoOPannErgy10.7. 9:42:232 400,002 430,002 430,002,10150HUFBUD2 380,00
NP I PoOPearl Gold9.7. 8:35:370,450,580,5510,0010EURFRA,55
NP I PoOPlatinum Group Rg- ------CADTOR1,85
NP I PoOPPG Industries10.7. 2:04:00--115,961,472 168 817USDNYQ115,96
NP I PoOQuaker Chemical10.7. 2:04:00--147,29-0,16161 550USDNYQ147,29
NP I PoORath8.7. 17:50:0619,5027,8026,800,0019EURVIE19,50
NP I PoORecticel SA10.7. 9:49:2711,2411,3011,280,713 084EURBRU11,20
NP I PoORio Tinto Ltd- ------AUDASX158,52
NP I PoORio Tinto PLC10.7. 9:57:1167,6967,7067,681,39207 912GBPLSE66,75
NP I PoORobinson8.7. 10:22:561,251,351,321,541 131GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce10.7. 9:10:3024,3024,4024,300,4115PLNWSE24,20
NP I PoORoyal Gold Inc10.7. 2:00:00--198,783,57535 859USDNSQ198,78
NP I PoORPM Intl10.7. 2:04:00--103,36-0,131 030 116USDNYQ103,36
NP I PoORuukki Group Oyj10.7. 8:59:140,250,250,25-1,191 774EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter10.7. 9:55:5152,5052,7052,659,6951 308EURGER48,00
NP I PoOSanwil9.7. 18:00:221,551,561,560,002 972PLNWSE1,56
NP I PoOSCA10.7. 9:57:1399,7699,8299,721,49168 433SEKSTO98,26
NP I PoOSctts Miracle Gr10.7. 2:04:00--65,250,05499 524USDNYQ65,25
NP I PoOSemapa Sociedade10.7. 9:42:1520,8520,9520,950,96535EURLIS20,75
NP I PoOSensient Tech10.7. 2:04:00--119,980,61331 468USDNYQ119,98
NP I PoOShearwater Grp Rg9.7. 13:17:270,410,440,41-2,827 852GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg10.7. 9:57:27162,45162,55162,550,8763 346CHFVTX161,15
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,100,94162USDPNK,10
NP I PoOSniezka10.7. 9:56:4584,0084,2084,000,0033PLNWSE84,00
NP I PoOSolvay SA10.7. 9:57:4626,0226,0626,04-0,2310 367EURBRU26,10
NP I PoOSonoco Products10.7. 2:04:00--55,060,79982 364USDNYQ55,06
NP I PoOSouthern Copper10.7. 2:04:00--174,434,32917 008USDNYQ174,43
NP I PoOSSAB10.7. 9:57:5296,0096,2096,122,76149 033SEKSTO93,54
NP I PoOSSAB -B-10.7. 9:57:5295,5295,6495,602,88704 563SEKSTO92,90
NP I PoOStalprodukt10.7. 9:56:43201,00202,00202,000,00165PLNWSE202,00
NP I PoOSteel Dynamics10.7. 2:00:00--222,06-2,93934 240USDNSQ222,06
NP I PoOStepan10.7. 2:04:00--56,462,12117 296USDNYQ56,46
NP I PoOSteppe Cement9.7. 15:51:460,190,220,20-4,83236 467GBPLSE,21
NP I PoOStora Enso10.7. 8:46:289,629,729,724,522 277EURHEL9,30
NP I PoOStora Enso10.7. 9:02:409,569,579,573,33384 185EURHEL9,26
NP I PoOStora Enso -A-9.7. 18:00:00--102,00-0,97365SEKSTO102,00
NP I PoOStora Enso Depository Receipt9.7. 23:20:00--10,54-0,19109 121USDPNK10,54
NP I PoOStora Enso -R-10.7. 9:56:14105,40105,70105,402,93199 821SEKSTO102,40
NP I PoOStratex Intl10.7. 9:50:430,000,000,000,00161 602GBPLSE,00
NP I PoOSunCoke Energy10.7. 2:04:00--8,10-0,491 060 061USDNYQ8,10
NP I PoOSunrise Diamonds9.7. 17:09:480,000,000,006,25101 968 455GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 9:51:43100,00100,50100,501,931 156SEKSTO98,60
NP I PoOSymrise AG10.7. 9:56:4788,2288,2888,26-0,3214 760EURGER88,54
NP I PoOSynthomer Rg10.7. 9:53:040,810,830,82-0,2483 656GBPLSE,82
NP I PoOSZAR10.7. 9:08:020,050,060,060,00200PLNWSE,06
NP I PoOTata Steel Depository Receipt9.7. 17:35:2720,0020,2019,750,001 305USDLIB19,75
NP I PoOTeck Cominco- ------CADTOR83,98
NP I PoOTeck Cominco- ------CADTOR84,00
NP I PoOTernium Depository Receipt10.7. 2:04:00--43,421,24500 513USDNYQ43,42
NP I PoOTessenderlo10.7. 9:09:5620,1020,3020,302,01345EURBRU19,90
NP I PoOThyssenKrupp10.7. 9:57:4411,5611,5811,562,48354 875EURGER11,28
NP I PoOTredegar Corp10.7. 2:04:00--7,27-0,82117 056USDNYQ7,27
NP I PoOTrekor Metals Rg- ------CADTOR9,91
NP I PoOTroilus Mining Rg- ------CADTOR1,76
NP I PoOTubacex- ------EURMCE3,33
NP I PoOUmicore10.7. 9:54:2720,0420,1020,060,2019 178EURBRU20,02
NP I PoOUPM-Kymmene Oyj10.7. 9:02:0323,3223,3423,312,01228 765EURHEL22,85
NP I PoOUsiminas Depository Receipt9.7. 23:20:00--1,632,8596 526USDPNK1,63
NP I PoOVicat10.7. 9:52:5761,4061,6061,501,155 262EURPAR60,80
NP I PoOVictrex PLC10.7. 9:55:246,806,836,822,2544 108GBPLSE6,67
NP I PoOVidrala SA- ------EURMCE88,50
NP I PoOvoestalpine22.6. 9:02:351 043,501 055,501 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials10.7. 2:04:00--288,730,75939 123USDNYQ288,73
NP I PoOWacker Chemie10.7. 9:55:2792,0092,2092,100,114 084EURGER92,00
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR94,29
NP I PoOWestlake Chem10.7. 2:04:00--74,48-1,74877 961USDNYQ74,48
NP I PoOWEYERHAEUSER10.7. 2:04:00--22,500,184 091 618USDNYQ22,50
NP I PoOWheaton Precious Rg- ------CADTOR156,83
NP I PoOYara Intl ASA- ------NOKOSL441,20
NP I PoOYara Intl Depository Receipt9.7. 23:20:00--22,71-2,1149 753USDPNK22,71
NP I PoOZ A Pulawy10.7. 9:47:3148,5048,6048,50-0,215PLNWSE48,60
NP I PoOZ Ch Police10.7. 9:31:567,247,347,340,0036PLNWSE7,34
NP I PoOZabkowice ERG10.7. 9:02:2040,0042,0042,005,007PLNWSE40,00
NP I PoOZaklady Azotowe10.7. 9:56:1518,8218,8518,820,3221 991PLNWSE18,76
NP I PoOZREMB10.7. 9:54:299,229,319,25-0,966 787PLNWSE9,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.7. 10:03:00140 679,790,89139 441,6909.07.2026
Warsaw SE WIG-20 Single Market Indexvypsat10.7. 10:03:153 721,140,953 686,0309.07.2026
Zdroj: BCPP