Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212240,25
KB995995,50,56
PKN143,68143,720,24
Msft406,75407,09-0,19
Nokia11,71511,735,75
IBM219,25219,820,04
Mercedes-Benz Group AG50,1450,16-0,14
PFE25,7925,85-0,27
13.05.2026 11:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2026 11:16:35
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,96 -0,36 -0,14 13 742 518
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.5. 11:16:10P318,00325,00320,87-0,36997USDNYQ322,04
NP I PoOAdmiral Group13.5. 11:16:5031,8631,9031,89-0,3544 026GBPLSE32,00
NP I PoOAFLAC Inc13.5. 11:16:02P109,70117,00115,53-0,54156USDNYQ116,16
NP I PoOAllianz13.5. 11:16:36372,60372,80372,701,22169 198EURGER368,20
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp13.5. 11:10:13P208,00220,00214,20-0,59130USDNYQ215,47
NP I PoOAmer Intl Group13.5. 2:04:00P73,8477,3176,400,004 776 830USDNYQ76,40
NP I PoOAmerican Finl13.5. 2:04:00P53,67209,00133,510,00377 993USDNYQ133,51
NP I PoOAMERISAFE13.5. 2:00:00P28,5030,8930,310,00239 530USDNSQ30,31
NP I PoOArch Capital Gp13.5. 11:10:07P92,9195,4093,76-0,58111USDNSQ94,31
NP I PoOArthur J Gallag13.5. 11:15:00P191,01204,00196,69-0,3684USDNYQ197,40
NP I PoOAssurant13.5. 2:04:00P98,48383,77243,430,00433 269USDNYQ243,43
NP I PoOAssured Guaranty13.5. 2:04:00P75,81120,7076,950,00806 553USDNYQ76,95
NP I PoOAviva Rg13.5. 11:16:436,186,186,18-0,321 188 805GBPLSE6,20
NP I PoOAxa SA13.5. 11:16:3538,9538,9638,96-0,36350 631EURPAR39,10
NP I PoOAxa SA Depository Receipt12.5. 23:20:00P--45,95-0,67153 420USDPNK45,95
NP I PoOAXIS Capital13.5. 2:04:00P40,19156,5899,320,00515 907USDNYQ99,32
NP I PoOBerkshire Hatha13.5. 2:04:00P686 353,20942 714,69728 500,000,00181USDNYQ728 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,45
NP I PoOBrown & Brown13.5. 11:08:23P54,5057,7155,55-0,39117USDNYQ55,77
NP I PoOCincinnati Fin13.5. 11:01:13P152,10169,62162,83-0,5945USDNSQ163,79
NP I PoOCitizens13.5. 2:04:00P3,006,015,130,0079 982USDNYQ5,13
NP I PoOCn Ping An- ------HKDHKG65,00
NP I PoOCNA Financial13.5. 2:04:00P17,5867,2743,330,00582 416USDNYQ43,33
NP I PoOCNO Finan13.5. 2:04:00P18,4747,0446,170,00727 979USDNYQ46,17
NP I PoOCrawford13.5. 2:04:00P3,9615,439,900,0051 584USDNYQ9,90
NP I PoOCrawford13.5. 2:04:00P3,8310,609,500,003 739USDNYQ9,50
NP I PoODonegal Group13.5. 2:00:00P16,6517,0016,920,00124 823USDNSQ16,92
NP I PoOEmployers Holdgs13.5. 2:04:00P16,4041,7741,330,00193 759USDNYQ41,33
NP I PoOErie Indemnity13.5. 2:00:00P180,80286,75218,500,00171 159USDNSQ218,50
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 219,84
NP I PoOFirst American F13.5. 2:04:00P27,53108,5267,830,00870 634USDNYQ67,83
NP I PoOGenerali SpA- ------EURMIL38,76
NP I PoOGenworth Finl13.5. 2:04:00P8,859,969,090,002 095 720USDNYQ9,09
NP I PoOGreat-West Life- ------CADTOR76,03
NP I PoOHannover Ruckv Depository Receipt12.5. 23:20:00P--46,21-0,8337 212USDPNK46,21
NP I PoOHannover Rueckv13.5. 11:14:45235,80236,20236,000,3455 673EURGER235,20
NP I PoOHanover Insurnce13.5. 2:04:00P76,70298,89189,590,00260 356USDNYQ189,59
NP I PoOHansard Global12.5. 11:11:430,500,540,532,6615 245GBPLSE,52
NP I PoOHilltop Holdings13.5. 2:04:00P14,8758,8337,160,00400 027USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,42
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR248,65
NP I PoOLegal & General13.5. 11:16:492,472,472,470,822 848 732GBPLSE2,45
NP I PoOLincoln National13.5. 2:04:00P33,5035,5835,090,002 416 997USDNYQ35,09
NP I PoOLoews13.5. 11:09:42P100,00162,46103,62-0,7435USDNYQ104,39
NP I PoOManulife Finl- ------CADTOR54,82
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel13.5. 11:14:11P1 811,011 859,001 833,300,0010USDNYQ1 833,22
NP I PoOMarsh & McLennan13.5. 11:09:01P158,69170,90162,72-0,41226USDNYQ163,39
NP I PoOMBIA13.5. 2:04:00P5,996,296,180,00997 079USDNYQ6,18
NP I PoOMercury General13.5. 2:04:00P99,77120,00101,720,00313 300USDNYQ101,72
NP I PoOMetLife13.5. 2:04:00P76,6179,4578,640,002 830 983USDNYQ78,64
NP I PoOMunich Re13.5. 11:16:06467,10467,30467,10-0,38121 245EURGER468,90
NP I PoONuernberger Bet12.5. 17:35:15120,00121,50120,000,00146EURGER120,00
NP I PoOOld Rep Intl13.5. 2:04:00P30,0562,0839,180,00948 892USDNYQ39,18
NP I PoOPing An In Sp ADR-H12.5. 23:20:00P--16,63-0,89246 935USDPNK16,63
NP I PoOPower Corp CA- ------CADTOR80,09
NP I PoOPrimerica13.5. 2:04:00P110,75429,41273,770,00234 084USDNYQ273,77
NP I PoOProAssurance Cp13.5. 2:04:00P9,8524,9824,610,00503 955USDNYQ24,61
NP I PoOProgressive13.5. 11:16:10P197,31200,99197,32-0,55376USDNYQ198,42
NP I PoOPrudential13.5. 11:16:0211,4211,4311,421,51572 137GBPLSE11,25
NP I PoOPrudential Finl13.5. 2:04:00P99,20104,53102,580,001 756 539USDNYQ102,58
NP I PoOPZU13.5. 11:16:4463,1063,1263,12-0,09207 762PLNWSE63,18
NP I PoOReinsurance Grop13.5. 2:04:00P85,03329,67210,180,00345 156USDNYQ210,18
NP I PoORenaissanceRe13.5. 2:04:00P119,88322,67296,340,00451 453USDNYQ296,34
NP I PoOSafety Insurance13.5. 2:00:00P65,00110,3670,360,0092 932USDNSQ70,36
NP I PoOSampo Rg-A13.5. 10:21:398,938,938,930,16321 609EURHEL8,91
NP I PoOScor13.5. 11:15:1631,1431,1831,160,3930 261EURPAR31,04
NP I PoOStandard Life Rg13.5. 11:16:292,222,222,220,82268 253GBPLSE2,20
NP I PoOStewart Info Svc13.5. 2:04:00P26,7473,3466,840,00227 642USDNYQ66,84
NP I PoOStorebrand ASA- ------NOKOSL176,30
NP I PoOSun Life Financl- ------CADTOR96,75
NP I PoOSwiss Life13.5. 11:16:06850,80851,00851,000,0513 286CHFVTX850,60
NP I PoOSwiss Re13.5. 11:15:31120,75120,80120,750,79229 836CHFVTX119,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,45
NP I PoOThe Hartford Insurance Group Inc13.5. 11:16:02P121,86212,97132,33-0,59274USDNYQ133,11
NP I PoOTravlrs13.5. 11:01:40P287,00306,88296,21-0,6971USDNYQ298,26
NP I PoOUNIQA13.5. 9:00:24414,60417,20415,000,441CZKPSE-KOBOS413,20
NP I PoOUnumProvident13.5. 2:04:00P32,6396,6581,160,00988 045USDNYQ81,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX806,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48P--15,220,272USDPNK15,18
NP I PoOVIG13.5. 11:19:581 641,001 644,001 644,00-0,36211CZKPSE-KOBOS1 650,00
NP I PoOVOTUM13.5. 11:13:1751,8052,0052,000,399 122PLNWSE51,80
NP I PoOWhite Mtn Ins13.5. 2:04:00P847,753 325,162 109,200,0022 395USDNYQ2 109,20
NP I PoOWR Berkley13.5. 11:04:30P60,9167,9966,20-0,54321USDNYQ66,56
NP I PoOZurich Financial13.5. 11:16:25557,60558,00557,803,11140 307CHFVTX541,00
NP I PoOZurich Insur Sp ADR12.5. 23:20:00P--34,73-0,97174 952USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat13.5. 11:37:457 959,98-0,257 979,9212.05.2026
Euronext 100 Indexvypsat---1 792,2112.05.2026
SBF 120 Eclaireur Indexvypsat---6 070,4512.05.2026
Zdroj: BCPP