Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1207-0,25
KB10000,55
PKN138,9138,962,15
Msft393,9393,98-1,44
Nokia12,3312,355-1,75
IBM273,63273,771,82
Mercedes-Benz Group AG48,6148,62-1,55
PFE25,925,91-0,35
16.06.2026 16:18:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 16:15:11
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 207,00 -0,25 -3,00 577 728 897
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 16:13:5377,7878,1478,000,538 579USDNYQ77,60
NP I PoOAmercan Water16.6. 16:13:58127,65127,86127,920,83109 860USDNYQ126,87
NP I PoOAmeren16.6. 16:14:05110,51110,65110,650,92134 964USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 16:13:16170,17170,47170,320,3434 658USDNYQ169,60
NP I PoOAvista16.6. 16:13:5141,5641,6141,591,5198 548USDNYQ40,98
NP I PoOBedzin16.6. 12:50:3621,5522,2022,20-0,45598PLNWSE22,30
NP I PoOBKW16.6. 16:12:29136,70137,00136,90-0,8011 753CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 16:13:2773,8073,9273,860,1648 805USDNYQ73,80
NP I PoOBrookfield Infr16.6. 16:13:4138,1638,1938,180,2044 029USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,008,39100EURVIE77,50
NP I PoOCal Water Svc16.6. 16:13:5045,5345,7545,530,9513 923USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 16:14:0543,5343,5443,461,02304 876USDNYQ43,07
NP I PoOCentrica16.6. 16:13:221,821,821,820,364 193 914GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 16:14:0574,2874,3174,300,86101 703USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 16:13:2829,9330,1829,970,943 394USDNSQ29,83
NP I PoOConsol Edison16.6. 16:14:05108,80108,89108,851,08136 410USDNYQ107,72
NP I PoOČEZ16.6. 16:15:11-1 207,001 207,00-0,25477 696CZKPSE-KOBOS1 210,00
NP I PoODominion Resourc16.6. 16:14:0668,7368,7468,730,86604 418USDNYQ68,15
NP I PoODrax Grp16.6. 16:13:437,647,657,65-0,7880 716GBPLSE7,71
NP I PoODTE Energy16.6. 16:14:04149,12149,42149,080,7261 950USDNYQ148,04
NP I PoODuke Energy16.6. 16:13:19126,16126,25126,220,73561 705USDNYQ125,28
NP I PoOE.ON16.6. 12:46:58--440,950,493CZKPSE-KOBOS440,95
NP I PoOE.ON Depository Receipt16.6. 16:12:58--21,03-0,0913 995USDPNK21,06
NP I PoOEdison Intl16.6. 16:14:0573,1173,2573,181,39126 667USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 16:12:24193,80195,00195,00-8,027 611EURPAR212,00
NP I PoOElia System Op16.6. 16:10:34134,10134,40134,400,379 964EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 16:13:1919,5319,5719,530,67277 418PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14218,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra16.6. 16:13:23--11,431,1533 441USDPNK11,30
NP I PoOEnergia De Port16.6. 16:13:404,404,404,40-0,683 575 646EURLIS4,43
NP I PoOEnergie B Wurtt16.6. 16:12:2466,2067,8066,20-2,65220EURGER67,60
NP I PoOEngie16.6. 16:13:3727,0727,0827,07-0,841 124 222EURPAR27,30
NP I PoOEngie Sp ADR16.6. 16:14:06--31,41-1,027 521USDPNK31,73
NP I PoOEntergy16.6. 16:14:05112,19112,44112,301,07102 586USDNYQ111,08
NP I PoOEVN16.6. 16:12:0829,1529,2529,20-1,5215 751EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 16:14:0147,8147,8447,830,97232 918USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 15:18:5119,6819,7019,69-1,89324 773EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 16:13:2713,5114,1213,821,013 138USDNYQ13,91
NP I PoOHawaiian Elec16.6. 16:13:5313,5313,5413,551,23162 799USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt15.6. 23:20:00--0,900,0015 231USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 16:13:44122,37123,66122,561,168 995USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 16:13:53143,35144,17143,710,4818 406USDNYQ142,94
NP I PoOJersey16.6. 13:15:094,404,604,552,022 128GBPLSE4,50
NP I PoOKogeneracja16.6. 16:09:1573,3073,6073,50-0,414 810PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 16:13:5121,1921,2121,190,7183 296USDNYQ21,05
NP I PoOMGE Energy16.6. 16:13:5977,0277,8877,810,8516 722USDNSQ76,81
NP I PoOMiddlesex Water16.6. 16:13:2752,7653,1052,930,467 339USDNSQ52,71
NP I PoOMVV Energie16.6. 16:03:5730,2030,7030,70-0,97234EURGER30,50
NP I PoONatl Grid Rg16.6. 16:13:4312,1612,1712,160,583 151 055GBPLSE12,09
NP I PoONextEra Energy16.6. 16:13:4386,5386,5586,550,511 100 323USDNYQ86,12
NP I PoONiSource16.6. 16:14:0447,7947,8047,770,68170 730USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 16:11:281,231,251,240,0050 197GBPLSE1,24
NP I PoONRG Energy16.6. 16:13:25134,92135,23135,083,59189 401USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 16:13:5548,2148,2648,230,5450 363USDNYQ47,93
NP I PoOOneok Inc16.6. 16:13:5386,3886,4586,44-1,18258 896USDNYQ87,45
NP I PoOOrmat Tech16.6. 16:13:27136,98137,26137,12-1,0946 081USDNYQ138,71
NP I PoOOtter Tail16.6. 16:13:2889,4789,7589,671,1010 908USDNSQ88,76
NP I PoOPEP16.6. 16:12:0661,5061,9061,7013,21129 755PLNWSE54,50
NP I PoOPG E16.6. 16:14:0416,9216,9316,932,081 568 822USDNYQ16,58
NP I PoOPinnacle West16.6. 16:14:05104,49104,74104,611,2956 756USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 15:44:2410,3610,4010,340,0013 164EURGER10,34
NP I PoOPNM Resources16.6. 16:13:4356,9756,9856,98-0,12101 193USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 16:13:0910,0510,0610,06-1,282 600 069PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 16:13:3650,8250,9050,840,6958 842USDNYQ50,46
NP I PoOPPL16.6. 16:14:0636,5036,5136,510,88723 210USDNYQ36,17
NP I PoOPublic Power16.6. 16:10:1822,9422,9622,960,262 131 539EURATH22,90
NP I PoOPublic Srvce Ent16.6. 16:14:0481,2981,3481,311,40186 999USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 16:11:553,543,553,540,1477 358EURLIS3,54
NP I PoORubis16.6. 16:13:0833,8233,8833,88-4,94132 789EURPAR35,64
NP I PoORWE16.6. 10:24:01--1 365,00-0,9150CZKPSE-KOBOS1 365,00
NP I PoORWE Depository Receipt16.6. 16:13:22--64,31-1,315 556USDPNK65,16
NP I PoOSempra Energy16.6. 16:14:0392,6592,7592,750,86188 156USDNYQ91,93
NP I PoOSevern Trent16.6. 16:12:1729,0029,0229,000,9060 618GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 16:14:0394,5194,5494,530,76479 429USDNYQ93,82
NP I PoOSouthwest Gas16.6. 16:13:4888,5588,8988,730,3419 711USDNYQ88,42
NP I PoOSSE16.6. 16:13:1023,7223,7323,71-0,19453 900GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 16:13:2312,5012,6512,580,243 678USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 16:13:5017,2517,3517,30-1,0945 594USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 16:13:209,479,489,47-4,213 548 248PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 14:45:191,821,831,820,28621PLNWSE1,82
NP I PoOThe AES Corp16.6. 16:14:0514,6714,6814,68-0,03775 994USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 16:13:4634,3934,4434,420,2050 252USDNYQ34,36
NP I PoOUnited Utilities16.6. 16:12:1412,9412,9512,941,17321 466GBPLSE12,79
NP I PoOVeolia Environ16.6. 16:13:1235,8635,8735,860,73364 156EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:231 348,001 398,001 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR16.6. 15:55:29--13,060,7617USDPNK13,25
NP I PoOWODKAN16.6. 16:08:376,807,306,800,007PLNWSE6,80
NP I PoOYork Water16.6. 16:13:5130,0030,1330,070,758 424USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 16:09:2217,6417,9017,902,293 884PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.6. 16:19:434 120,031,444 061,5015.06.2026
PX Indexvypsat16.6. 16:24:172 583,060,462 571,1315.06.2026
Warsaw SE WIG Indexvypsat16.6. 16:19:00140 137,761,91137 509,5515.06.2026
Zdroj: BCPP