Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,56
KB0,20
PKN148,1148,163,18
Msft387,95387,97-2,29
Nokia11,78511,80,64
IBM270,22270,6-0,74
Mercedes-Benz Group AG47,36547,380,55
PFE26,3626,372,99
11.06.2026 17:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2026 17:07:42
Rieter (RIEN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
3,18 -0,63 -0,02 277 174
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rieter - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.6. 15:04:043,263,643,5810,49614PLNWSE3,24
NP I PoOAC SPOLKA AKCYJN11.6. 13:23:4220,8021,0020,80-0,48901PLNWSE20,90
NP I PoOAirboss Of Amer- ------CADTOR6,89
NP I PoOAutoliv11.6. 17:07:25124,32124,46124,410,23142 768USDNYQ124,13
NP I PoOBMW11.6. 17:07:2566,4466,4866,48-1,691 473 417EURGER67,62
NP I PoOBMW Preferred Stock11.6. 17:07:4966,6066,7066,60-1,2672 308EURGER67,45
NP I PoOBORGWARNER11.6. 17:07:2573,7773,8573,873,62619 186USDNYQ71,29
NP I PoOBRIDGESTONE Depository Receipt11.6. 17:07:48--10,41-1,1170 769USDPNK10,53
NP I PoOBYD- ------HKDHKG86,60
NP I PoOBYD Depository Receipt11.6. 17:07:49--10,85-1,36677 700USDPNK11,00
NP I PoOCarroll Shelby11.6. 15:45:45--0,2538,05300USDPNK,18
NP I PoOCGEM Depository Receipt11.6. 17:07:45--18,56-0,2226 104USDPNK18,60
NP I PoOContinental AG11.6. 17:07:2769,4869,5269,501,40173 637EURGER68,54
NP I PoOContinental AG Depository Receipt11.6. 17:06:04--8,051,388 572USDPNK7,94
NP I PoODana Holding11.6. 17:07:4431,4831,5231,52-11,141 132 554USDNYQ35,47
NP I PoODauch Corporation11.6. 17:07:426,026,036,03-0,17604 357USDNYQ6,04
NP I PoODebica11.6. 17:00:0189,8090,0090,000,11604PLNWSE89,90
NP I PoODENSO- ------JPYTYO1 882,50
NP I PoOElringklinger AG11.6. 17:00:305,685,705,691,613 940EURGER5,60
NP I PoOFaurecia11.6. 17:07:409,449,459,44-1,21237 025EURPAR9,56
NP I PoOFFP11.6. 17:03:0058,4058,8058,60-0,683 417EURPAR59,00
NP I PoOFord Motor11.6. 17:07:4114,2814,2914,30-0,0311 239 430USDNYQ14,30
NP I PoOFuji Heavy Inds- ------JPYTYO2 535,50
NP I PoOGeely Auto- ------HKDHKG19,32
NP I PoOGENERAL MOTORS11.6. 17:07:5279,4279,4679,480,051 080 734USDNYQ79,40
NP I PoOGentex Corp11.6. 17:07:3125,1025,1125,111,93605 627USDNSQ24,63
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.6. 17:07:4134,8234,9934,91-0,4423 271USDNSQ35,06
NP I PoOGrammer AG11.6. 16:50:238,358,458,401,82331EURGER8,40
NP I PoOGreat Wall Motor- ------HKDHKG10,35
NP I PoOGroclin11.6. 17:00:010,230,230,23-0,86135 013PLNWSE,23
NP I PoOHarley Davidson11.6. 17:07:3825,1725,2325,203,19403 088USDNYQ24,42
NP I PoOHWA AG11.6. 9:02:433,743,983,742,7515EURGER3,86
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,99
NP I PoOLear11.6. 17:07:51141,55141,72141,760,9485 221USDNYQ140,44
NP I PoOLinamar Corp- ------CADTOR101,13
NP I PoOMagna Intl- ------CADTOR89,33
NP I PoOMahindra Mahndra Depository Receipt11.6. 16:56:5330,9031,1030,950,16776USDLIB30,90
NP I PoOMazda Motor- ------JPYTYO1 114,00
NP I PoOMazda Motor Depository Receipt11.6. 16:43:06--3,37-0,885 538USDPNK3,40
NP I PoOMercedes-Benz Group AG11.6. 17:07:2647,3747,3847,370,551 137 514EURGER47,11
NP I PoOMGI Coutier SA11.6. 16:53:006,907,046,901,17784EURPAR6,82
NP I PoOMichelin Rg11.6. 17:07:3032,3032,3132,30-0,46622 473EURPAR32,45
NP I PoOMITSUBISHI MOTOR- ------JPYTYO325,00
NP I PoOModine11.6. 17:07:25255,74257,79257,02-0,45301 941USDNYQ258,17
NP I PoONISSAN MOTOR- ------JPYTYO326,40
NP I PoONISSAN MOTOR Depository Receipt11.6. 17:06:36--4,151,7291 490USDPNK4,08
NP I PoONokian Renkaat11.6. 16:12:1911,1811,1911,191,54230 203EURHEL11,02
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.6. 23:20:00--6,26-2,80910USDPNK6,26
NP I PoOOPmobility11.6. 17:08:0014,8414,8914,84-0,6735 437EURPAR14,94
NP I PoOParagon AG11.6. 16:51:141,611,681,66-6,211 669EURGER1,68
NP I PoOPiaggio & C- ------EURMIL1,66
NP I PoOPirelli & C. Rg- ------EURMIL6,11
NP I PoOPolytec Holding11.6. 16:56:014,654,704,65-2,928 861EURVIE4,79
NP I PoOPorsche Aut Hldg Depository Receipt11.6. 17:03:32--3,44-0,29101 526USDPNK3,45
NP I PoOPorsche Preferred Stock11.6. 17:07:5330,3530,3730,36-0,30275 115EURGER30,45
NP I PoOProgress Werk10.6. 17:30:01-25,2024,80-1,59698EURGER25,20
NP I PoOQingling Motors- ------HKDHKG,81
NP I PoORenault SA11.6. 17:07:3826,8026,8126,800,41320 863EURPAR26,69
NP I PoORenault Usnp ADR11.6. 17:06:11--6,120,9935 360USDPNK6,06
NP I PoORieter11.6. 17:07:423,173,183,18-0,6387 489CHFSWX3,20
NP I PoOStandard Motor11.6. 17:06:2038,6138,8938,75-0,3121 008USDNYQ38,87
NP I PoOStomil Sanok11.6. 15:18:3421,2021,3021,300,47170PLNWSE21,20
NP I PoOStoneridge11.6. 17:03:367,077,117,081,7220 501USDNYQ6,96
NP I PoOSUBARU Unsp ADR11.6. 17:07:52--7,68-1,39117 207USDPNK7,79
NP I PoOSUZUKI MOTOR Depository Receipt11.6. 17:06:18--44,83-1,2611 916USDPNK45,40
NP I PoOTesla Inc11.6. 17:07:37385,06385,25385,190,9315 109 479USDNSQ381,59
NP I PoOThor Industries11.6. 17:07:2175,1675,4875,320,6469 120USDNYQ74,84
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 182,50
NP I PoOToyota Caetano10.6. 16:30:156,657,306,650,0019EURLIS6,65
NP I PoOTOYOTA INDS Depository Receipt11.6. 16:23:44--121,02-0,0150USDPNK126,72
NP I PoOToyota Motor- ------JPYTYO2 814,00
NP I PoOVolkswagen11.6. 17:07:5286,3586,4586,45-1,4369 097EURGER87,70
NP I PoOVolkswagen Preferred Stock11.6. 16:02:13--2 108,501,327CZKPSE-KOBOS2 108,50
NP I PoOWinnebago Inds11.6. 17:07:1027,5127,5727,52-0,2560 471USDNYQ27,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP