Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12251226-0,33
KB985986,50,00
PKN132,12132,164,29
Msft384,24384,322,44
Nokia11,2711,285-0,97
IBM286,22286,350,64
PFE23,8923,9-0,37
02.07.2026 14:37:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 14:31:21
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
128,80 -0,35 -0,45 35 670 156
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 14:24:25P351,73351,77359,545,52480USDNYQ351,73
NP I PoOAdmiral Group2.7. 14:31:5236,1836,2236,201,06108 219GBPLSE35,82
NP I PoOAFLAC Inc2.7. 14:27:39P118,50118,54118,491,0622USDNYQ118,49
NP I PoOAllianz2.7. 14:31:45415,60415,70415,700,39216 869EURGER414,10
NP I PoOAllianz Slovensk1.7. 15:48:50296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.7. 14:13:36P243,08243,17243,812,471 052USDNYQ243,12
NP I PoOAmer Intl Group2.7. 14:29:56P76,5976,6177,103,45288USDNYQ76,59
NP I PoOAmerican Finl2.7. 14:25:34P140,65140,72141,010,76422USDNYQ140,72
NP I PoOAMERISAFE2.7. 2:00:00P--34,361,57159 657USDNSQ34,36
NP I PoOArch Capital Gp2.7. 14:29:48P98,5598,5698,551,54588USDNSQ98,55
NP I PoOArthur J Gallag2.7. 14:21:27P239,60239,68241,155,04153USDNYQ239,67
NP I PoOAssurant2.7. 13:02:25P274,14274,37274,142,0935USDNYQ274,14
NP I PoOAssured Guaranty2.7. 12:43:25P81,3381,4183,994,78101USDNYQ81,39
NP I PoOAviva Rg2.7. 14:29:326,626,636,631,692 147 632GBPLSE6,52
NP I PoOAxa SA2.7. 14:31:5043,6643,6843,67-0,41569 905EURPAR43,50
NP I PoOAxa SA Depository Receipt2.7. 14:06:08P--49,960,561USDPNK49,68
NP I PoOAXIS Capital2.7. 13:46:19P109,03109,06109,802,20399USDNYQ109,07
NP I PoOBerkshire Hatha2.7. 2:04:00P--750 999,990,29184USDNYQ750 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown2.7. 14:17:41P67,3667,3761,00-4,91285USDNYQ67,36
NP I PoOCincinnati Fin2.7. 14:11:38P187,20187,26187,251,14174USDNSQ185,14
NP I PoOCitizens2.7. 12:46:25P5,955,976,075,75475USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial2.7. 2:04:00P--49,642,12452 396USDNYQ49,64
NP I PoOCNO Finan2.7. 14:05:16P52,0852,0951,941,880USDNYQ52,07
NP I PoOCrawford2.7. 2:04:00P--11,431,4248 185USDNYQ11,43
NP I PoOCrawford2.7. 2:04:00P--10,611,733 450USDNYQ10,61
NP I PoODonegal Group2.7. 2:00:00P--19,242,01120 147USDNSQ19,24
NP I PoOEmployers Holdgs2.7. 2:04:00P--51,221,47264 286USDNYQ51,22
NP I PoOErie Indemnity2.7. 13:38:33P249,12249,53249,273,9742USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F2.7. 2:04:00P--70,462,731 225 979USDNYQ70,46
NP I PoOGenerali SpA- ------EURMIL42,29
NP I PoOGenworth Finl2.7. 14:08:21P9,549,559,520,5523USDNYQ9,55
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt2.7. 14:23:12P--46,420,4186 877USDPNK46,23
NP I PoOHannover Rueckv2.7. 14:31:56243,00243,40243,00-0,1635 800EURGER243,40
NP I PoOHanover Insurnce2.7. 12:57:42P216,87216,88217,001,352USDNYQ216,76
NP I PoOHansard Global2.7. 13:45:200,500,540,52-0,316 861GBPLSE,51
NP I PoOHilltop Holdings2.7. 2:04:00P--39,371,52316 364USDNYQ39,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,62
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General2.7. 14:31:332,902,902,901,153 343 061GBPLSE2,86
NP I PoOLincoln National2.7. 13:49:57P36,2436,2536,222,462USDNYQ35,35
NP I PoOLoews2.7. 14:29:45P114,12114,18114,120,80536USDNYQ114,12
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel2.7. 11:36:50P1 916,641 918,951 929,47-1,2113USDNYQ1 916,64
NP I PoOMarsh & McLennan2.7. 14:28:57P172,07172,13172,143,2812USDNYQ172,14
NP I PoOMBIA2.7. 13:39:52P6,756,766,712,91207USDNYQ6,75
NP I PoOMercury General2.7. 14:30:52P108,50108,57108,541,803USDNYQ108,54
NP I PoOMetLife2.7. 14:05:21P87,1787,1887,203,0693USDNYQ87,20
NP I PoOMunich Re2.7. 14:31:53493,20493,40493,200,51100 357EURGER490,70
NP I PoONuernberger Bet1.7. 17:35:24-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl2.7. 13:39:35P41,0141,0341,020,24100USDNYQ41,02
NP I PoOPing An In Sp ADR-H1.7. 23:20:00P--13,100,38306 057USDPNK13,10
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica2.7. 13:44:00P291,37291,57291,632,611USDNYQ291,63
NP I PoOProAssurance Cp26.6. 2:04:00P24,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive2.7. 13:57:51P225,17225,30225,303,14172USDNYQ218,45
NP I PoOPrudential2.7. 14:31:1510,3110,3110,31-0,911 144 911GBPLSE10,40
NP I PoOPrudential Finl2.7. 14:05:23P111,06111,09111,072,91185USDNYQ111,07
NP I PoOPZU2.7. 14:31:5967,4067,4267,401,781 210 474PLNWSE65,62
NP I PoOReinsurance Grop2.7. 2:04:00P--215,651,41308 823USDNYQ215,65
NP I PoORenaissanceRe2.7. 2:04:00P--316,84-0,02417 806USDNYQ316,84
NP I PoOSafety Insurance2.7. 2:00:00P--76,261,87158 643USDNSQ76,26
NP I PoOSampo Rg-A2.7. 13:34:449,239,249,240,021 166 804EURHEL9,23
NP I PoOScor2.7. 14:25:5531,3031,3631,34-1,2669 657EURPAR31,60
NP I PoOStandard Life Rg2.7. 14:31:162,492,492,490,241 269 898GBPLSE2,49
NP I PoOStewart Info Svc2.7. 2:04:00P--67,582,36235 754USDNYQ67,58
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life2.7. 14:29:30891,60892,00891,600,388 585CHFVTX888,20
NP I PoOSwiss Re2.7. 14:31:21128,80128,90128,80-0,35274 670CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,91
NP I PoOThe Hartford Insurance Group Inc2.7. 14:30:23P133,90133,92133,891,03106USDNYQ133,89
NP I PoOTravlrs2.7. 14:30:34P334,65334,75334,621,3619USDNYQ334,62
NP I PoOUNIQA2.7. 9:00:04430,60433,20426,00-0,141CZKPSE-KOBOS426,60
NP I PoOUnumProvident2.7. 13:22:33P91,4091,4591,752,63113USDNYQ91,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG2.7. 14:35:101 567,001 576,001 567,00-0,51232CZKPSE-KOBOS1 575,00
NP I PoOVOTUM2.7. 14:24:1844,6044,8044,60-0,562 334PLNWSE44,85
NP I PoOWhite Mtn Ins2.7. 13:25:12P2 065,942 067,252 060,50-0,62608USDNYQ2 064,04
NP I PoOWR Berkley2.7. 14:05:15P70,6770,6971,010,68303USDNYQ70,66
NP I PoOZurich Financial2.7. 14:31:10601,40601,80601,600,2783 240CHFVTX600,00
NP I PoOZurich Insur Sp ADR2.7. 14:00:40P--37,571,1694 225USDPNK37,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP