Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ504,55050,20
KB789,57900,38
PKN75,7475,76-0,08
Msft-0,14
Nokia3,89553,8995-1,34
IBM149,95150-0,50
Daimler AG42,69542,705-2,26
PFE36,4236,48-0,11
18.02.2020 14:28:23
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2020 10:54:47
Philip Morris (4I1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
81,42 0,02 0,02 74 832
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Philip Morris - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt14.2. 23:20:00P--36,00-0,4466 203USDPNK36,00
NP I PoOMcCormick18.2. 14:01:09P165,76170,00166,00-0,50749USDNYQ166,84
NP I PoOSalzwerke13.2. 10:27:1369,0073,0071,500,0030EURFRA68,50
NP I PoOAstarta Holding18.2. 13:54:2217,2517,4517,35-2,5332 092PLNWSE17,80
NP I PoOCranswick PLC18.2. 14:22:1838,6038,6638,660,4251 210GBPLSE38,50
NP I PoOGeneral Mills18.2. 14:21:13P52,5752,8852,87-0,831 225USDNYQ53,31
NP I PoOOvostar Union18.2. 13:40:4682,5086,5087,001,1677PLNWSE86,00
NP I PoOZWACK Unicum18.2. 11:39:5317 500,0017 600,0017 500,000,0044HUFBUD17 500,00
NP I PoOB G Foods18.2. 13:55:14P13,6213,7413,700,59918USDNYQ13,62
NP I PoOSaputo Inc- ------CADTOR41,40
NP I PoOOtmuchow18.2. 9:00:001,411,491,410,0015PLNWSE1,41
NP I PoODiageo18.2. 14:23:3731,0931,1031,090,87507 528GBPLSE30,90
NP I PoOVector Group18.2. 13:00:52P13,2513,7013,37-0,0745USDNYQ13,38
NP I PoOBeef-San18.2. 11:17:100,600,550,6020,0029 300PLNWSE,50
NP I PoOArcher Daniels18.2. 13:55:07P44,7045,4644,73-0,091 049USDNYQ44,77
NP I PoOKWS SAAT18.2. 14:15:3358,4058,6058,600,343 831EURGER58,40
NP I PoOBritvic18.2. 14:21:549,209,219,200,1671 251GBPLSE9,19
NP I PoOHershey18.2. 13:56:41P159,00160,00160,00-0,216USDNYQ160,34
NP I PoOUnilever1.10. 9:47:011 376,601 401,801 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR14.2. 23:20:00P--10,31-0,8789 814USDPNK10,31
NP I PoOOttakringer Brau17.2. 17:45:06120,00130,00130,000,001EURVIE130,00
NP I PoOPremier Foods UK18.2. 14:22:590,360,360,360,67100 227GBPLSE,36
NP I PoOPescanova- ------EURMCE,37
NP I PoOWawel18.2. 14:09:43652,00658,00654,00-0,9137PLNWSE660,00
NP I PoODanone Sp ADR14.2. 23:20:00P--15,650,611 560 623USDPNK15,65
NP I PoOEbro Puleva- ------EURMCE18,36
NP I PoOAlico Inc15.2. 2:00:00P--37,400,0022 136USDNSQ37,40
NP I PoOPHILIP MORRIS ČR18.2. 13:46:1415 420,0015 480,0015 480,00-0,13299CZKPSE-KOBOS15 500,00
NP I PoOKruszwica18.2. 14:14:1859,0060,4059,00-1,342 507PLNWSE59,80
NP I PoOKSG Agro18.2. 11:00:001,171,171,170,001 407PLNWSE1,17
NP I PoOGreencore Group18.2. 14:18:002,492,492,490,40166 359GBPLSE2,48
NP I PoOCampbell Soup18.2. 14:16:09P42,8048,3148,31-0,68200USDNYQ48,64
NP I PoOMarstons18.2. 14:13:501,061,061,06-0,24146 318GBPLSE1,06
NP I PoOBongrain SA18.2. 13:35:1762,2062,6062,600,32187EURPAR62,40
NP I PoOManner18.2. 13:30:29105,00105,00105,000,003EURVIE105,00
NP I PoOAjinomoto Unsp ADR14.2. 23:20:00P--18,022,15445USDPNK18,02
NP I PoOAgroton Public18.2. 13:53:273,843,933,84-2,98246PLNWSE3,96
NP I PoOLancaster Colony15.2. 2:00:00P--153,55-0,7777 634USDNSQ153,55
NP I PoOSuedzucker AG18.2. 14:18:5116,6516,6616,660,48124 807EURGER16,58
NP I PoOOttakringer Brau Preferred Stock18.2. 13:35:48-81,0085,005,5960EURVIE80,50
NP I PoOBrown Forman15.2. 0:40:08P69,25199 999,9971,400,00345 231USDNYQ71,40
NP I PoOMakarony Polskie18.2. 12:16:114,925,004,92-1,60627PLNWSE5,00
NP I PoOCott- ------CADTOR20,75
NP I PoOA G Barr18.2. 14:17:215,815,845,830,8735 001GBPLSE5,78
NP I PoOBritish American18.2. 14:23:0733,1933,1933,19-0,39418 943GBPLSE33,32
NP I PoOMiko18.2. 12:09:18105,00106,00105,000,96783EURBRU104,00
NP I PoOHelio18.2. 9:05:279,209,509,500,531PLNWSE9,45
NP I PoOImperial Brands18.2. 14:23:0817,9217,9217,92-0,36524 950GBPLSE17,99
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOTyson Foods18.2. 14:22:39P80,2080,5080,35-0,202 255USDNYQ80,51
NP I PoOLindt Sprungli Participation18.2. 14:23:478 505,008 515,008 505,000,65576CHFSWX8 450,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.2. 14:23:49P--59,34-0,572 685USDNSQ59,68
NP I PoOBrowar Gontyniec13.2. 18:03:090,090,090,090,0050PLNWSE,09
NP I PoOBarry Callebaut18.2. 14:23:092 196,002 198,002 198,00-0,631 866CHFSWX2 212,00
NP I PoOCloetta18.2. 14:23:1231,5231,5631,52-0,63215 040SEKSTO31,72
NP I PoOUniversal15.2. 0:40:07P49,0055,0050,470,00126 493USDNYQ50,47
NP I PoOAltria Group18.2. 14:19:32P45,0045,1445,10-0,15554USDNYQ45,17
NP I PoOSunOpta15.2. 2:00:00P--2,70-0,37214 091USDNSQ2,70
NP I PoOViaGuara5.2. 18:04:370,060,060,0718,581 000PLNWSE,05
NP I PoOAnglo Eastern18.2. 13:16:465,625,805,800,001 960GBPLSE5,78
NP I PoOConAgra Foods18.2. 14:23:40P30,0030,5530,55-6,5513 856USDNYQ32,69
NP I PoOFromageries BEL17.2. 16:30:15300,00304,00300,000,0037EURPAR300,00
NP I PoOEBRO FOODS UNSP ADR5.2. 23:19:58P--20,66-0,57599USDPNK20,66
NP I PoONichols18.2. 14:21:4913,9014,1513,93-0,501 745GBPLSE13,98
NP I PoOSwedish Match AB18.2. 14:20:54609,60610,00609,801,53298 345SEKSTO600,60
NP I PoOAryzta18.2. 14:23:260,970,970,97-3,523 948 766CHFSWX1,00
NP I PoONorth Coast18.2. 10:48:4515,6016,2016,001,59920PLNWSE15,75
NP I PoOSpadel18.2. 13:41:13195,00198,00196,00-2,0095EURBRU196,00
NP I PoOLeroy Seafood- ------NOKOSL58,34
NP I PoOMarine Harvest- ------NOKOSL223,70
NP I PoOFresh Del Monte15.2. 0:40:08P22,0035,0034,480,0097 036USDNYQ34,48
NP I PoOAmbra18.2. 14:04:5119,1519,2019,203,7810 122PLNWSE18,50
NP I PoONestle Depository Receipt18.2. 14:04:59P--110,270,72632 549USDPNK109,48
NP I PoOUnibel11.2. 16:30:03580,00635,00585,000,862EURPAR580,00
NP I PoOReal Good Food18.2. 9:25:060,040,050,04-17,147 333GBPLSE,05
NP I PoOLaurent-Perrier18.2. 11:53:5584,2085,0084,20-1,64153EURPAR85,60
NP I PoOUnilever NV18.2. 14:23:2955,0255,0355,020,04921 145EURAEX55,00
NP I PoOMolson Coors18.2. 13:00:00P54,5055,1855,22-0,0520USDNYQ55,25
NP I PoOGroupe Danone18.2. 14:23:1072,3272,3472,340,11326 417EURPAR72,26
NP I PoOBunge Ltd18.2. 14:00:00P53,5056,7354,00-0,4150USDNYQ54,22
NP I PoOREA Holdings13.2. 17:00:201,471,591,51-4,232 987GBPLSE1,54
NP I PoORemy Cointreau18.2. 13:58:36100,80100,90100,900,2016 010EURPAR100,70
NP I PoOHain Celestial15.2. 2:00:00P--26,54-1,26443 544USDNSQ26,54
NP I PoOFlowers Foods18.2. 13:43:06P22,2222,9922,791,208USDNYQ22,52
NP I PoOMilkiland17.2. 18:03:290,400,480,46-4,173 870PLNWSE,46
NP I PoOHeineken Hld18.2. 14:21:2792,6092,7092,600,3313 629EURAEX92,30
NP I PoOPamapol17.2. 18:03:311,021,041,02-3,7710PLNWSE1,02
NP I PoOAgrana Br18.2. 13:37:5419,7019,8219,840,303 684EURVIE19,78
NP I PoOJM Smucker18.2. 14:15:39P102,37112,99109,35-0,5985USDNYQ110,00
NP I PoOBerentzen-Gruppe18.2. 14:09:097,267,307,30-0,549 827EURGER7,34
NP I PoOElamex13.2. 23:20:00P--9,502,70150USDPNK9,50
NP I PoOIMC18.2. 10:58:0612,7012,9512,95-0,38405PLNWSE13,00
NP I PoOSYMBIO POLSKA3.6. 18:04:040,280,600,650,00500PLNWSE,28
NP I PoOConstellation18.2. 14:11:41P201,00206,41204,000,087USDNYQ203,83
NP I PoOSeko18.2. 13:40:419,8510,3010,005,261 540PLNWSE9,50
NP I PoOADECOAGRO15.2. 0:40:08P7,408,708,150,00173 043USDNYQ8,15
NP I PoOJeanjean SA18.2. 9:00:0726,2026,4026,400,0023EURPAR26,40
NP I PoOFinsbury Food Gp18.2. 14:14:261,001,031,020,9433 030GBPLSE1,02
NP I PoOIngredion15.2. 0:40:08P87,50125,0597,340,00464 890USDNYQ97,34
NP I PoOMinoteries18.2. 10:31:44338,00342,00340,000,0089CHFSWX340,00
NP I PoONestle 2L Rg18.2. 13:58:59107,90107,98107,90-0,28205 000CHFSWX108,20
NP I PoOLDC18.2. 13:15:21101,00101,50101,00-1,46637EURPAR102,50
NP I PoOReynaldos Mex29.1. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.2. 14:07:4590,4090,6090,60-0,88682CHFSWX91,40
NP I PoOCarlsberg18.2. 14:18:221 010,001 015,001 015,00-0,49685DKKCPH1 020,00
NP I PoOHormel Foods18.2. 13:00:52P48,4449,8048,600,0421USDNYQ48,58
NP I PoODevro Plc18.2. 14:19:431,641,651,64-0,9528 324GBPLSE1,66
NP I PoOZywiec18.2. 12:06:41505,00510,00510,000,009PLNWSE510,00
NP I PoOTreeHouse Foods15.2. 0:40:08P43,9364,5545,750,001 129 513USDNYQ45,75
NP I PoOREA Holdings Preferred Stock14.2. 15:20:120,900,940,91-2,4517 859GBPLSE,92
NP I PoOMILKPOL14.2. 18:03:410,670,750,72-6,941 389PLNWSE,72
NP I PoOPhilip Morris18.2. 14:04:24P88,0688,8088,06-0,50725USDNYQ88,50
NP I PoOCoca Cola18.2. 14:14:29P--281,020,001USDNSQ281,01
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.2. 13:00:15P28,1028,4528,05-3,51400USDNYQ29,07
NP I PoOSanderson Farms15.2. 2:00:00P--139,55-0,72341 547USDNSQ139,55
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding18.2. 14:04:1548,6049,3048,550,9441 927PLNWSE48,10
NP I PoOGrieg Seafood- ------NOKOSL130,30
NP I PoOTate & Lyle18.2. 14:13:117,997,997,991,92262 255GBPLSE7,89
NP I PoOBonduelle18.2. 13:40:0622,2522,4022,30-0,4521 700EURPAR22,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris14.2. 16:30:22610,00645,00630,000,005EURPAR610,00
NP I PoOZM DUDA S.A.17.2. 18:03:286,746,906,800,003 135PLNWSE6,80
NP I PoORushNet14.2. 23:20:00P--0,000,006 439 174USDPNK,00
NP I PoOMraziarne Slad11.2. 14:36:36--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE50,60
NP I PoOKellogg18.2. 13:58:59P66,2867,9567,25-0,682 265USDNYQ67,71
NP I PoOIndofood Agri Depository Receipt31.1. 23:20:00P--11,77-1,92200USDPNK11,77
NP I PoOBoston Beer18.2. 13:30:34P400,00415,00409,000,0230USDNYQ408,91
NP I PoOLindt Sprungli18.2. 13:53:0992 300,0092 500,0092 400,000,8726CHFSWX91 600,00
NP I PoOPernod-Ricard SA18.2. 14:23:23166,35166,45166,400,00132 106EURPAR166,40
NP I PoOSalMar- ------NOKOSL468,60
NP I PoOChaoda Modern Depository Receipt23.1. 23:20:00P--0,326,674 634USDPNK,32
NP I PoOM. P. Evans18.2. 13:57:546,886,906,890,157 529GBPLSE6,90
NP I PoOCarlsberg AS18.2. 14:23:081 013,501 014,001 013,50-0,25105 340DKKCPH1 016,00
NP I PoOHeineken NV11.2. 12:31:192 574,002 593,002 420,000,000CZKPSE-KOBOS2 420,00
NP I PoOEmmi18.2. 14:19:58923,00924,00923,000,33819CHFSWX920,00
NP I PoOPepees18.2. 10:10:341,661,681,660,003 662PLNWSE1,66
NP I PoOABF18.2. 14:19:3726,4926,5126,49-0,9092 962GBPLSE26,73
NP I PoOBelvedere18.2. 13:38:501,411,421,42-2,0720 233EURPAR1,45
NP I PoOYaSheng Grp14.2. 23:20:00P--0,0211,1139 440USDPNK,02
NP I PoOASAHI BREW- ------JPYTYO4 827,00
NP I PoOBlavod Wines14.2. 9:58:130,010,010,01-3,03170 000GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat14.2. 23:06:003 380,160,183 380,1614.02.2020
Zdroj: BCPP