Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451247-0,24
KB104310440,10
PKN84,884,82-0,05
Msft513,3514,070,00
Nokia3,5993,6020,28
IBM262,1262,90,00
Mercedes-Benz Group AG52,6852,71-0,98
PFE24,3624,380,00
30.07.2025 11:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 15:23:40
Philip Morris (4I1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
136,58 2,87 3,92 22 448
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Philip Morris - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.7. 10:55:216,826,846,82-0,4491 719GBPLSE6,85
NP I PoOABF30.7. 10:57:5922,0822,1022,09-0,5933 894GBPLSE22,22
NP I PoOADECOAGRO30.7. 2:04:00P9,1710,309,270,00281 124USDNYQ9,27
NP I PoOAgrana Br30.7. 10:55:0111,4511,6511,65-0,434 878EURVIE11,70
NP I PoOAgroton Public30.7. 9:41:075,105,125,120,001 000PLNWSE5,12
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,28
NP I PoOAlico Inc30.7. 2:00:00P30,0051,7532,350,0017 797USDNSQ32,35
NP I PoOAltria Group30.7. 2:04:00P59,2859,4259,360,0011 825 557USDNYQ59,36
NP I PoOAmbra30.7. 10:30:0721,0521,1021,10-0,712 149PLNWSE21,25
NP I PoOAnglo Eastern30.7. 10:57:268,948,988,95-0,064 511GBPLSE8,96
NP I PoOArcher Daniels30.7. 2:04:00P53,1055,3454,200,003 370 914USDNYQ54,20
NP I PoOASAHI BREW- ------JPYTYO1 885,00
NP I PoOAstarta Holding30.7. 10:50:3647,8548,0048,101,261 992PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL96,00
NP I PoOB G Foods30.7. 2:04:00P4,244,584,250,001 645 993USDNYQ4,25
NP I PoOBarry Callebaut30.7. 10:58:071 021,001 023,001 022,001,491 014CHFSWX1 007,00
NP I PoOBeef-San28.7. 18:00:130,540,550,550,002 000PLNWSE,55
NP I PoOBelvedere30.7. 10:52:522,963,012,96-1,661 009EURPAR3,01
NP I PoOBerentzen-Gruppe30.7. 9:02:214,094,204,172,21244EURGER4,08
NP I PoOBonduelle30.7. 10:37:168,188,228,221,11276EURPAR8,13
NP I PoOBongrain SA30.7. 9:57:3765,8066,6066,602,152 058EURPAR65,20
NP I PoOBoston Beer30.7. 2:04:00P178,80264,00211,790,00254 714USDNYQ211,79
NP I PoOBritish American30.7. 10:58:3239,2639,2839,26-0,20281 810GBPLSE39,34
NP I PoOBrowar Gontyniec28.7. 17:59:340,080,100,1023,602 000PLNWSE,08
NP I PoOBrown Forman30.7. 2:04:00P29,0531,1530,340,002 586 993USDNYQ30,34
NP I PoOCarlsberg30.7. 10:52:22908,00920,00918,001,10100DKKCPH908,00
NP I PoOCarlsberg AS30.7. 10:57:59840,20841,00840,600,3119 806DKKCPH838,00
NP I PoOCloetta30.7. 10:58:2731,8031,8431,840,5753 975SEKSTO31,66
NP I PoOCoca Cola30.7. 2:00:00P112,00115,87114,780,00600 648USDNSQ114,78
NP I PoOConAgra Foods30.7. 2:04:00P19,0319,2419,380,0012 525 097USDNYQ19,38
NP I PoOConstellation30.7. 2:04:01P173,50175,83175,830,001 495 961USDNYQ175,83
NP I PoOCranswick PLC30.7. 10:54:2052,1052,3052,200,002 995GBPLSE52,20
NP I PoODanone Sp ADR29.7. 23:20:00P--15,260,49386 256USDPNK15,26
NP I PoODiageo30.7. 10:58:3919,4019,4119,410,43254 170GBPLSE19,33
NP I PoOEbro Puleva- ------EURMCE17,08
NP I PoOEmmi30.7. 10:54:41741,00744,00744,00-0,67580CHFSWX749,00
NP I PoOFleury Michon30.7. 10:25:3425,2025,4025,20-0,79327EURPAR25,40
NP I PoOFlowers Foods30.7. 2:04:00P16,4017,0016,460,002 275 521USDNYQ16,46
NP I PoOFresh Del Monte30.7. 2:04:00P14,4357,3536,070,00358 704USDNYQ36,07
NP I PoOGeneral Mills30.7. 2:04:00P49,8050,7650,020,003 874 689USDNYQ50,02
NP I PoOGreencore Group30.7. 10:57:562,572,582,57-0,5855 014GBPLSE2,59
NP I PoOGrieg Seafood- ------NOKOSL69,25
NP I PoOGroupe Danone30.7. 10:58:1270,8270,8670,826,72665 773EURPAR66,36
NP I PoOHain Celestial30.7. 2:00:00P1,531,951,680,001 154 668USDNSQ1,68
NP I PoOHeineken Hld30.7. 10:57:3761,2061,3061,250,0820 843EURAEX61,20
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR29.7. 23:20:00P--41,922,12284 301USDPNK41,92
NP I PoOHelio30.7. 10:53:1526,5026,9026,901,51235PLNWSE26,50
NP I PoOHershey30.7. 2:04:00P170,31189,00186,230,002 203 866USDNYQ186,23
NP I PoOHormel Foods30.7. 2:04:00P28,6028,9228,700,002 549 278USDNYQ28,70
NP I PoOIMC30.7. 10:14:3425,9026,5025,900,39802PLNWSE25,80
NP I PoOImperial Brands30.7. 10:58:1728,8528,8728,86-0,8964 289GBPLSE29,12
NP I PoOIngredion30.7. 2:04:00P119,00140,53132,310,00279 898USDNYQ132,31
NP I PoOJapan Unsp ADR29.7. 23:20:00P--14,250,0751 339USDPNK14,25
NP I PoOJM Smucker30.7. 2:04:00P111,00117,88111,790,001 672 959USDNYQ111,79
NP I PoOKellanova30.7. 2:04:00P78,4880,7980,140,004 315 318USDNYQ80,14
NP I PoOKernel Holding30.7. 10:58:1518,4018,4818,483,8246 054PLNWSE17,80
NP I PoOKerry Group- ------EURISE89,60
NP I PoOKSG Agro30.7. 10:54:202,892,992,880,006 795PLNWSE2,88
NP I PoOKWS SAAT30.7. 10:54:0063,8064,2064,00-1,845 669EURGER65,20
NP I PoOLaurent-Perrier30.7. 9:00:0894,8095,0095,000,003EURPAR95,00
NP I PoOLeroy Seafood- ------NOKOSL47,52
NP I PoOLindt Sprungli30.7. 10:56:50119 800,00120 800,00120 000,000,008CHFSWX120 000,00
NP I PoOLindt Sprungli Participation30.7. 10:54:2112 080,0012 100,0012 100,000,17415CHFSWX12 080,00
NP I PoOM. P. Evans30.7. 10:56:2413,1013,1513,151,154 402GBPLSE13,00
NP I PoOMakarony Polskie30.7. 10:50:0619,2419,3619,30-0,31214PLNWSE19,36
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.7. 16:30:08890,00900,00895,000,0037EURPAR895,00
NP I PoOManner28.7. 17:50:05107,00111,00110,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,71
NP I PoOMarine Harvest- ------NOKOSL193,80
NP I PoOMarstons30.7. 10:54:550,430,430,43-0,47162 550GBPLSE,43
NP I PoOMcCormick30.7. 2:04:00P70,5073,7772,810,002 830 842USDNYQ72,81
NP I PoOMiko29.7. 13:12:3051,2050,0051,000,0059EURBRU51,00
NP I PoOMilkiland30.7. 10:55:411,951,992,004,7124 983PLNWSE1,91
NP I PoOMILKPOL16.7. 17:59:260,390,700,71-1,397 458PLNWSE,72
NP I PoOMinoteries30.7. 10:18:51232,00234,00234,000,0022CHFSWX234,00
NP I PoOMolson Coors30.7. 2:04:00P48,1050,7550,620,002 118 123USDNYQ50,62
NP I PoOMondelez Intl30.7. 2:00:00P68,0068,9469,710,007 926 057USDNSQ69,71
NP I PoOMraziarne Slad29.7. 15:45:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt29.7. 23:20:00P--89,78-0,11368 206USDPNK89,78
NP I PoONichols30.7. 10:02:3713,5514,0013,961,51853GBPLSE13,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.7. 9:28:1512,1012,2012,10-0,33660CHFSWX12,14
NP I PoOOtmuchow30.7. 9:00:005,065,065,060,403PLNWSE5,04
NP I PoOPamapol30.7. 10:40:272,512,542,51-0,79108PLNWSE2,53
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange30.7. 2:04:00P24,8325,6125,460,003 275 345USDNYQ25,46
NP I PoOPepees30.7. 10:54:560,960,970,97-1,03102PLNWSE,98
NP I PoOPernod-Ricard SA30.7. 10:58:2195,3695,4295,400,9749 024EURPAR94,48
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris30.7. 2:04:00P162,18163,00162,750,009 429 109USDNYQ162,75
NP I PoOPHILIP MORRIS ČR30.7. 11:00:0417 380,0017 400,0017 380,00-0,1133CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK30.7. 10:54:061,931,931,930,0067 256GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock30.7. 10:40:430,880,920,88-0,368 440GBPLSE,90
NP I PoORemy Cointreau30.7. 10:58:5655,5055,6055,50-1,6814 038EURPAR56,45
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet28.7. 23:20:00P--0,000,008 500USDPNK,00
NP I PoOSalMar- ------NOKOSL418,20
NP I PoOSalzwerke25.7. 17:06:1362,0065,0065,000,0057EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR29,18
NP I PoOSeko30.7. 10:53:458,388,468,38-0,712 901PLNWSE8,44
NP I PoOSIPEF30.7. 10:15:0862,6062,8062,800,32107EURBRU62,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel29.7. 16:32:38200,00-202,00-0,9887EURBRU202,00
NP I PoOSuedzucker AG30.7. 10:55:5710,4310,4510,440,8711 639EURGER10,35
NP I PoOSunOpta30.7. 2:00:00P6,166,536,220,00717 819USDNSQ6,22
NP I PoOThe Marzetti Company30.7. 2:00:00P80,86-183,980,0089 363USDNSQ183,98
NP I PoOTreeHouse Foods30.7. 2:04:00P18,7233,9821,240,00606 197USDNYQ21,24
NP I PoOTyson Foods30.7. 2:04:00P53,1554,3453,650,002 657 684USDNYQ53,65
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal30.7. 2:04:00P53,4157,7054,840,00210 450USDNYQ54,84
NP I PoOViaGuara30.7. 9:47:220,110,110,110,0014 061PLNWSE,11
NP I PoOViscofan- ------EURMCE59,00
NP I PoOVrank Pomm Mono30.7. 10:58:0312,6012,7512,600,40293EURPAR12,55
NP I PoOWawel30.7. 9:01:06642,00650,00648,000,621PLNWSE644,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.29.7. 18:01:5023,5024,7024,700,00455PLNWSE24,70
NP I PoOZWACK Unicum30.7. 10:21:2033 300,0033 500,0033 500,00-1,4740HUFBUD34 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP