Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ479480-1,64
KB0,00
PKN61,1661,260,36
Msft-0,30
Nokia3,6443,66751,33
IBM2,28
Daimler AG36,836,811,45
PFE1,11
11.07.2020 2:04:06
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2020 17:06:13
Philip Morris (4I1.F, Frankfurt)
Závěr k 10.7.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
63,76 1,71 1,07 16 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Philip Morris - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 19:06:574,624,634,622,1097 510GBPLSE4,62
NP I PoOABF10.7. 18:48:3418,0020,6919,54-1,28729 336GBPLSE19,45
NP I PoOADECOAGRO11.7. 2:04:06--4,262,40138 448USDNYQ4,26
NP I PoOAgrana Br10.7. 17:45:0018,3418,4018,34-2,453 708EURVIE18,34
NP I PoOAgroton Public10.7. 18:05:533,633,703,700,2714 515PLNWSE3,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK16,24
NP I PoOAlico Inc11.7. 2:00:00--31,703,0614 644USDNSQ31,70
NP I PoOAltria Group11.7. 2:04:06--40,274,338 406 604USDNYQ40,27
NP I PoOAmbra10.7. 18:05:5418,6518,7518,806,5233 456PLNWSE18,80
NP I PoOAnglo Eastern10.7. 17:38:174,654,674,66-3,725 950GBPLSE4,72
NP I PoOArcher Daniels11.7. 2:04:06--39,384,151 869 399USDNYQ39,38
NP I PoOAryzta10.7. 17:31:330,430,430,43-0,462 828 793CHFSWX,43
NP I PoOASAHI BREW- ------JPYTYO3 587,00
NP I PoOAstarta Holding10.7. 18:05:5415,8515,9515,90-1,8510 051PLNWSE15,90
NP I PoOB G Foods11.7. 2:04:06--24,972,13638 921USDNYQ24,45
NP I PoOBarry Callebaut10.7. 17:31:331 880,001 882,001 878,002,3413 713CHFSWX1 878,00
NP I PoOBeef-San10.7. 18:05:540,300,350,30-13,146 000PLNWSE,30
NP I PoOBelvedere10.7. 16:12:031,111,141,11-1,429 032EURPAR1,11
NP I PoOBerentzen-Gruppe10.7. 14:31:045,865,925,86-2,011 802EURGER5,90
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle10.7. 17:35:2220,6021,0020,60-1,9010 357EURPAR20,60
NP I PoOBongrain SA10.7. 17:35:2650,6051,8051,200,39918EURPAR51,20
NP I PoOBoston Beer11.7. 2:04:06--603,671,69120 442USDNYQ603,67
NP I PoOBritish American10.7. 19:09:4928,6029,7028,78-2,143 844 085GBPLSE28,78
NP I PoOBritvic10.7. 19:06:577,817,827,812,23418 747GBPLSE7,81
NP I PoOBrowar Gontyniec4.3. 11:00:000,120,100,10-14,53600PLNWSE,14
NP I PoOBrown Forman11.7. 2:04:06--64,802,45596 955USDNYQ64,80
NP I PoOBunge Ltd11.7. 2:04:06--39,894,34975 825USDNYQ39,89
NP I PoOCampbell Soup11.7. 2:04:06--50,281,762 111 434USDNYQ49,41
NP I PoOCarlsberg10.7. 16:44:18960,00968,00962,000,001 891DKKCPH962,00
NP I PoOCarlsberg AS10.7. 16:59:55925,00925,80926,606,38380 609DKKCPH926,60
NP I PoOCloetta10.7. 18:00:0223,9223,9623,801,45502 164SEKSTO23,80
NP I PoOCoca Cola11.7. 2:00:00--225,861,2841 331USDNSQ225,86
NP I PoOConAgra Foods11.7. 2:04:06--36,311,993 199 156USDNYQ36,31
NP I PoOConstellation11.7. 2:04:07--184,931,39567 571USDNYQ182,39
NP I PoOCranswick PLC4.3. 12:02:0035,1835,2635,241,4410 533GBPLSE36,22
NP I PoODanone Sp ADR10.7. 23:20:00--13,40-1,18249 897USDPNK13,40
NP I PoODevro Plc10.7. 17:38:471,381,391,39-0,57143 283GBPLSE1,39
NP I PoODiageo10.7. 19:09:4226,4028,8527,620,202 171 376GBPLSE27,62
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK20,70
NP I PoOEbro Puleva- ------EURMCE18,38
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,20
NP I PoOEmmi10.7. 17:31:33811,00812,00813,500,933 534CHFSWX813,50
NP I PoOFinsbury Food Gp10.7. 18:06:150,600,600,60-2,16109 411GBPLSE,60
NP I PoOFlowers Foods11.7. 2:04:06--21,971,29441 656USDNYQ21,97
NP I PoOFresh Del Monte11.7. 2:04:06--23,504,63119 222USDNYQ23,50
NP I PoOFromageries BEL10.7. 11:30:15288,00296,00288,00-0,6913EURPAR288,00
NP I PoOGeneral Mills11.7. 2:04:07--63,551,603 640 135USDNYQ62,55
NP I PoOGreencore Group10.7. 18:13:251,191,191,180,95651 966GBPLSE1,19
NP I PoOGrieg Seafood- ------NOKOSL91,95
NP I PoOGroupe Danone10.7. 17:36:4660,6461,0060,641,471 628 729EURPAR59,76
NP I PoOHain Celestial11.7. 2:00:00--31,511,25579 030USDNSQ31,51
NP I PoOHeineken Hld10.7. 17:35:0173,5079,0075,902,3670 604EURAEX75,90
NP I PoOHeineken NV8.6. 11:29:12--2 293,000,000CZKPSE-KOBOS2 293,00
NP I PoOHeineken Sp ADR10.7. 23:20:00--47,861,7631 110USDPNK47,86
NP I PoOHelio10.7. 18:05:5410,1010,5010,501,941 482PLNWSE10,50
NP I PoOHershey11.7. 2:04:06--127,750,79661 434USDNYQ127,75
NP I PoOHormel Foods11.7. 2:04:06--48,202,531 812 819USDNYQ47,01
NP I PoOChaoda Modern Depository Receipt19.6. 23:19:58--0,195,56500USDPNK,19
NP I PoOIMC10.7. 18:05:5511,4011,5011,50-2,541 971PLNWSE11,50
NP I PoOImperial Brands10.7. 19:06:4513,8214,3014,00-0,361 353 127GBPLSE14,05
NP I PoOIngredion11.7. 2:04:06--80,903,16279 528USDNYQ78,42
NP I PoOJapan Unsp ADR10.7. 23:20:00--9,050,3344 062USDPNK9,05
NP I PoOJeanjean SA10.7. 14:32:1919,0019,5019,502,0913EURPAR19,50
NP I PoOJM Smucker11.7. 2:04:07--105,181,73762 815USDNYQ105,18
NP I PoOKellogg11.7. 2:04:06--67,191,961 794 016USDNYQ67,19
NP I PoOKernel Holding10.7. 18:05:5641,2541,4541,00-0,615 328PLNWSE41,00
NP I PoOKruszwica10.7. 18:05:5359,6059,8059,60-0,67900PLNWSE60,00
NP I PoOKSG Agro10.7. 18:05:551,541,641,64-2,383 231PLNWSE1,64
NP I PoOKWS SAAT10.7. 17:35:0567,9068,2068,301,047 623EURGER68,30
NP I PoOLancaster Colony11.7. 2:00:00--156,442,1777 292USDNSQ156,44
NP I PoOLaurent-Perrier10.7. 17:29:5975,2077,8075,40-2,33542EURPAR75,40
NP I PoOLDC10.7. 17:35:28104,50105,00104,500,003 012EURPAR104,50
NP I PoOLeroy Seafood- ------NOKOSL56,18
NP I PoOLindt Sprungli10.7. 17:31:3382 100,0082 300,0082 300,001,6080CHFSWX82 300,00
NP I PoOLindt Sprungli Participation10.7. 17:31:337 660,007 675,007 660,001,192 043CHFSWX7 660,00
NP I PoOM. P. Evans10.7. 17:29:505,485,585,704,5318GBPLSE5,53
NP I PoOMakarony Polskie10.7. 18:05:565,405,455,45-0,911 702PLNWSE5,45
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 11:30:04585,00590,00590,000,854EURPAR585,00
NP I PoOManner23.6. 17:45:05102,00107,00107,000,0030EURVIE102,00
NP I PoOMarine Harvest- ------NOKOSL170,85
NP I PoOMarstons10.7. 18:06:160,480,480,484,762 105 217GBPLSE,48
NP I PoOMcCormick11.7. 2:04:06--185,911,12408 525USDNYQ185,91
NP I PoOMiko10.7. 11:30:0492,5094,5094,501,6150EURBRU94,50
NP I PoOMilkiland10.7. 18:05:540,440,450,440,00660PLNWSE,44
NP I PoOMILKPOL6.7. 18:04:311,101,201,200,002 400PLNWSE1,10
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX340,00
NP I PoOMolson Coors11.7. 2:04:06--34,664,241 506 736USDNYQ34,66
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 2:00:00--51,442,355 195 981USDNSQ50,26
NP I PoOMraziarne Slad6.7. 15:41:21--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg10.7. 15:55:43106,98107,00107,000,60163 000CHFSWX107,00
NP I PoONestle Depository Receipt10.7. 23:20:00--113,501,00693 476USDPNK113,50
NP I PoONichols10.7. 17:29:5012,4812,5812,80-0,7811GBPLSE12,53
NP I PoONorth Coast10.7. 18:05:5613,6013,9513,65-2,50200PLNWSE13,65
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 17:31:3375,8076,0076,000,265 619CHFSWX76,00
NP I PoOOtmuchow10.7. 18:05:521,451,521,44-5,263 126PLNWSE1,44
NP I PoOOttakringer Brau22.6. 17:45:07-125,00130,000,0018EURVIE125,00
NP I PoOOttakringer Brau Preferred Stock1.7. 18:01:2973,0079,0072,000,0030EURVIE73,00
NP I PoOOvostar Union10.7. 18:05:5465,5067,5067,50-6,2516PLNWSE67,50
NP I PoOPamapol10.7. 18:05:561,181,201,20-0,8321 778PLNWSE1,20
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 2:04:06--8,678,243 332 577USDNYQ8,67
NP I PoOPepees10.7. 18:05:561,591,621,621,899 180PLNWSE1,62
NP I PoOPernod Ricard Depository Receipt10.7. 23:20:00--32,040,8861 064USDPNK32,04
NP I PoOPernod-Ricard SA10.7. 17:36:52139,50142,00141,300,57544 732EURPAR141,30
NP I PoOPescanova- ------EURMCE,39
NP I PoOPhilip Morris11.7. 2:04:06--72,964,025 429 112USDNYQ72,96
NP I PoOPHILIP MORRIS ČR10.7. 16:18:53--13 400,000,0092CZKPSE-KOBOS13 400,00
NP I PoOPremier Foods UK10.7. 18:47:530,780,850,79-0,651 042 815GBPLSE,80
NP I PoOPureCircle30.6. 17:24:580,991,000,990,00352 263GBPLSE1,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,57
NP I PoOREA Holdings Preferred Stock10.7. 16:02:340,610,620,61-0,6260 338GBPLSE,62
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,05
NP I PoORemy Cointreau10.7. 17:35:15124,60125,60125,20-1,7392 751EURPAR125,20
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet10.7. 23:20:00--0,000,001 943 500USDPNK,00
NP I PoOSalMar- ------NOKOSL432,50
NP I PoOSalzwerke10.7. 15:39:4966,0070,0068,00-2,8660EURFRA68,00
NP I PoOSanderson Farms11.7. 2:00:00--115,213,33215 188USDNSQ115,21
NP I PoOSaputo Inc- ------CADTOR31,41
NP I PoOSeko10.7. 18:05:548,909,109,101,11730PLNWSE9,10
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel7.7. 11:30:02185,00194,00194,004,8610EURBRU185,00
NP I PoOSuedzucker AG10.7. 17:35:2014,8314,8714,802,85276 959EURGER14,39
NP I PoOSunOpta11.7. 2:00:00--4,913,81324 961USDNSQ4,91
NP I PoOSwedish Match AB10.7. 18:00:02647,60648,00648,00-2,06386 679SEKSTO648,00
NP I PoOSYMBIO POLSKA3.6. 18:04:040,120,640,653,17500PLNWSE,63
NP I PoOTate & Lyle10.7. 18:49:355,006,826,280,121 018 576GBPLSE6,27
NP I PoOTreeHouse Foods11.7. 2:04:06--43,861,88350 862USDNYQ43,86
NP I PoOTyson Foods11.7. 2:04:06--58,525,292 522 130USDNYQ55,58
NP I PoOUnibel18.6. 11:30:26590,00615,00600,001,695EURPAR590,00
NP I PoOUnilever23.6. 9:26:37--1 347,000,000CZKPSE-KOBOS1 347,00
NP I PoOUnilever NV10.7. 17:35:1646,2646,7446,28-0,344 058 531EURAEX46,44
NP I PoOUniversal11.7. 2:04:06--41,210,32190 088USDNYQ41,08
NP I PoOVector Group11.7. 2:04:06--9,073,54760 128USDNYQ9,07
NP I PoOViaGuara4.3. 11:00:000,05-0,05-16,6735 586PLNWSE,18
NP I PoOViscofan- ------EURMCE58,45
NP I PoOWawel10.7. 18:05:56582,00586,00584,000,6911PLNWSE584,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.10.7. 18:05:536,056,006,00-0,83199PLNWSE6,00
NP I PoOZWACK Unicum10.7. 17:20:0016 700,0016 750,0016 700,00-0,30184HUFBUD16 700,00
NP I PoOZywiec10.7. 18:05:53478,00480,00478,000,0072PLNWSE478,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat10.7. 23:09:003 185,041,053 185,0410.07.2020
Zdroj: BCPP