Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,17
KB104410450,00
PKN85,7885,80,94
Msft499,04499,64-0,43
Nokia4,2754,28-1,99
IBM284,8286-0,64
Mercedes-Benz Group AG53,0253,03-0,15
PFE25,7225,73-0,19
11.07.2025 12:37:32
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 11:29:19
Philip Morris (4I1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
154,76 2,26 3,42 16 930
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Philip Morris - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 12:33:316,756,776,76-0,6119 305GBPLSE6,80
NP I PoOABF11.7. 12:33:1120,5320,5520,54-0,2471 673GBPLSE20,59
NP I PoOADECOAGRO11.7. 2:04:00P8,949,509,140,00411 406USDNYQ9,14
NP I PoOAgrana Br11.7. 11:50:3212,2512,3512,250,412 899EURVIE12,20
NP I PoOAgroton Public11.7. 10:40:114,664,754,751,0635PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 2:00:00P32,0532,9032,400,0018 989USDNSQ32,40
NP I PoOAltria Group11.7. 12:31:19P58,4558,6058,52-0,052 051USDNYQ58,55
NP I PoOAmbra11.7. 12:32:4521,5021,6521,500,00736PLNWSE21,50
NP I PoOAnglo Eastern11.7. 11:44:568,508,588,530,8027 089GBPLSE8,46
NP I PoOArcher Daniels11.7. 12:11:00P54,4055,4655,000,20143USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 12:31:5352,8053,0053,002,515 408PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 11:56:38P4,224,404,320,002USDNYQ4,32
NP I PoOBarry Callebaut11.7. 12:33:44815,00816,00815,50-1,218 125CHFSWX825,50
NP I PoOBeef-San11.7. 11:00:000,650,650,658,33100PLNWSE,60
NP I PoOBelvedere11.7. 12:28:193,033,053,03-0,661 230EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,494,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 12:06:148,238,278,23-0,603 731EURPAR8,28
NP I PoOBongrain SA11.7. 9:57:0765,0065,2065,20-0,3193EURPAR65,40
NP I PoOBoston Beer11.7. 2:04:00P185,10297,00197,670,00321 205USDNYQ197,67
NP I PoOBritish American11.7. 12:33:0937,4437,4537,451,02572 909GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 11:57:46P26,8929,9928,95-0,48710USDNYQ29,09
NP I PoOCarlsberg11.7. 12:16:23954,00964,00964,000,42210DKKCPH960,00
NP I PoOCarlsberg AS11.7. 12:33:15903,40903,80903,40-0,5916 398DKKCPH908,80
NP I PoOCloetta11.7. 12:32:1433,3633,4033,40-0,24172 096SEKSTO33,48
NP I PoOCoca Cola11.7. 11:37:59P113,00115,69114,02-0,14474USDNSQ114,18
NP I PoOConAgra Foods11.7. 12:17:16P19,4019,7019,580,461 100USDNYQ19,49
NP I PoOConstellation11.7. 12:22:08P172,00173,39172,10-0,01120USDNYQ172,12
NP I PoOCranswick PLC11.7. 12:30:0751,7051,8051,740,2714 030GBPLSE51,60
NP I PoODanone Sp ADR10.7. 23:20:00P--15,940,13176 140USDPNK15,94
NP I PoODiageo11.7. 12:33:1219,1519,1619,15-1,69818 860GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 12:19:33751,00753,00753,00-0,66579CHFSWX758,00
NP I PoOFleury Michon11.7. 11:44:2926,6026,8026,601,5363EURPAR26,20
NP I PoOFlowers Foods11.7. 11:25:11P15,6716,0215,75-0,511 965USDNYQ15,83
NP I PoOFresh Del Monte11.7. 2:04:00P32,4034,3333,530,00303 425USDNYQ33,53
NP I PoOGeneral Mills11.7. 12:24:55P50,8451,6551,31-0,10857USDNYQ51,36
NP I PoOGreencore Group11.7. 12:20:442,332,342,330,00105 604GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 12:32:1967,8067,8467,82-0,56160 847EURPAR68,20
NP I PoOHain Celestial11.7. 2:00:00P1,481,691,610,002 050 591USDNSQ1,61
NP I PoOHeineken Hld11.7. 12:29:0264,6064,7064,65-0,2325 865EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 23:20:00P--44,310,4587 156USDPNK44,31
NP I PoOHelio11.7. 12:21:3326,3026,8026,90-1,10746PLNWSE27,20
NP I PoOHershey11.7. 11:54:23P162,69169,00164,00-0,39629USDNYQ164,64
NP I PoOHormel Foods11.7. 12:31:31P30,4531,9931,50-0,1322USDNYQ31,54
NP I PoOIMC11.7. 12:26:2228,6028,9028,900,00718PLNWSE28,90
NP I PoOImperial Brands11.7. 12:32:5529,0929,1129,110,50131 973GBPLSE28,96
NP I PoOIngredion11.7. 2:04:00P55,91140,53136,350,00422 551USDNYQ136,35
NP I PoOJapan Unsp ADR10.7. 23:20:00P--14,21-0,7741 415USDPNK14,21
NP I PoOJM Smucker11.7. 2:04:00P100,01110,00104,660,002 796 645USDNYQ104,66
NP I PoOKellanova11.7. 12:11:11P79,5080,8079,52-0,19213USDNYQ79,67
NP I PoOKernel Holding11.7. 12:18:1517,6417,7017,640,231 502PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 9:32:582,872,882,880,003 028PLNWSE2,88
NP I PoOKWS SAAT11.7. 12:30:5661,9062,2062,00-0,642 915EURGER62,40
NP I PoOLaurent-Perrier11.7. 12:07:3696,4096,8096,60-0,41152EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 11:12:48130 000,00130 400,00130 200,000,159CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 12:23:1513 120,0013 130,0013 120,000,08398CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 12:24:4311,8011,9511,930,224 373GBPLSE11,90
NP I PoOMakarony Polskie11.7. 11:38:0919,2019,3019,300,84812PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 11:30:29865,00870,00870,000,001EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 12:27:350,440,440,44-0,57227 039GBPLSE,44
NP I PoOMcCormick11.7. 2:04:00P71,0072,7272,440,001 845 861USDNYQ72,44
NP I PoOMiko10.7. 14:16:0051,2052,8051,20-1,1690EURBRU51,20
NP I PoOMilkiland11.7. 12:21:551,851,881,85-1,601 845PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 11:57:09P49,0050,8949,79-0,045USDNYQ49,81
NP I PoOMondelez Intl11.7. 12:31:26P67,1567,5467,150,00741USDNSQ67,15
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 23:20:00P--97,57-0,65279 550USDPNK97,57
NP I PoONichols11.7. 12:30:3513,9014,2014,12-0,217 536GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 12:25:2612,5812,7212,62-3,6610 109CHFSWX13,10
NP I PoOOtmuchow11.7. 11:58:455,105,285,281,54990PLNWSE5,20
NP I PoOPamapol11.7. 10:18:482,552,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 12:01:05P27,1228,2227,970,25120USDNYQ27,90
NP I PoOPepees11.7. 11:32:330,981,001,000,006 233PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 12:32:0895,1295,1495,14-0,98185 134EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 12:21:11P180,32181,00180,34-0,36873USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 12:25:0617 420,0017 460,0017 420,000,5884CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK11.7. 12:26:031,921,921,92-0,3166 086GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,89-0,951 000GBPLSE,90
NP I PoORemy Cointreau11.7. 12:32:3355,1055,2055,15-2,3920 336EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00P--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 12:15:408,388,408,400,003 285PLNWSE8,40
NP I PoOSIPEF11.7. 12:30:0361,8062,0062,000,32361EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 12:10:4710,5210,5410,53-1,40129 490EURGER10,68
NP I PoOSunOpta11.7. 2:00:00P6,166,486,480,00688 117USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 2:00:00P77,26-175,790,00181 569USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 2:04:00P18,8721,1120,940,00451 542USDNYQ20,94
NP I PoOTyson Foods11.7. 12:24:21P54,3854,9954,62-0,04159USDNYQ54,64
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 2:04:00P56,5460,1058,500,00342 748USDNYQ58,50
NP I PoOViaGuara11.7. 12:12:240,110,110,10-7,34357 188PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 11:07:1612,4012,5512,550,40709EURPAR12,50
NP I PoOWawel10.7. 18:00:08650,00658,00648,000,006PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 10:02:5923,8024,2024,20-0,8265PLNWSE24,40
NP I PoOZWACK Unicum11.7. 12:20:5133 400,0033 900,0033 300,00-1,48519HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP