Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,33
KB10441045-0,10
PKN85,585,530,62
Msft499,81500,30,00
Nokia4,2714,276-2,15
IBM286,33288,870,00
Mercedes-Benz Group AG53,1453,170,08
PFE25,7425,750,00
11.07.2025 10:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 10:00:52
Philip Morris (4I1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
153,48 1,41 2,14 14 609
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Philip Morris - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 10:12:126,806,826,810,156 072GBPLSE6,80
NP I PoOABF11.7. 10:11:3320,5620,5820,58-0,0537 072GBPLSE20,59
NP I PoOADECOAGRO11.7. 2:04:00P8,819,309,140,00411 406USDNYQ9,14
NP I PoOAgrana Br11.7. 9:36:4912,2512,4012,452,05800EURVIE12,20
NP I PoOAgroton Public11.7. 9:01:134,664,754,781,7015PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 2:00:00P31,2932,9032,400,0018 989USDNSQ32,40
NP I PoOAltria Group11.7. 2:04:00P58,4758,7058,550,0014 343 252USDNYQ58,55
NP I PoOAmbra11.7. 10:06:0721,5021,5521,550,23342PLNWSE21,50
NP I PoOAnglo Eastern11.7. 9:54:058,408,488,40-0,716 912GBPLSE8,46
NP I PoOArcher Daniels11.7. 2:04:00P54,4056,0554,890,003 013 627USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 10:12:0151,9052,0052,000,58983PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 2:04:00P4,194,404,320,003 207 298USDNYQ4,32
NP I PoOBarry Callebaut11.7. 10:14:09837,00839,00837,001,394 387CHFSWX825,50
NP I PoOBeef-San10.7. 18:00:060,600,650,60-14,2950PLNWSE,60
NP I PoOBelvedere11.7. 9:37:493,033,053,04-0,33156EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,474,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 9:45:438,268,298,290,121 568EURPAR8,28
NP I PoOBongrain SA11.7. 9:57:0765,0065,2065,20-0,3193EURPAR65,40
NP I PoOBoston Beer11.7. 2:04:00P185,10297,00197,670,00321 205USDNYQ197,67
NP I PoOBritish American11.7. 10:15:4837,4037,4137,410,92260 941GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 2:04:00P27,2030,0029,090,004 655 013USDNYQ29,09
NP I PoOCarlsberg11.7. 9:50:33956,00972,00970,001,0443DKKCPH960,00
NP I PoOCarlsberg AS11.7. 10:15:34909,00909,80909,000,026 886DKKCPH908,80
NP I PoOCloetta11.7. 10:15:2633,4433,4633,46-0,0644 516SEKSTO33,48
NP I PoOCoca Cola11.7. 2:00:00P114,20115,69114,180,00419 934USDNSQ114,18
NP I PoOConAgra Foods11.7. 2:04:00P19,5019,7019,490,0029 505 242USDNYQ19,49
NP I PoOConstellation11.7. 2:04:01P172,00172,78172,120,002 083 373USDNYQ172,12
NP I PoOCranswick PLC11.7. 10:07:1251,7051,8051,800,3911 759GBPLSE51,60
NP I PoODanone Sp ADR10.7. 23:20:00P--15,940,13176 140USDPNK15,94
NP I PoODiageo11.7. 10:14:5819,3619,3719,37-0,57570 888GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 9:52:39754,00757,00754,00-0,53305CHFSWX758,00
NP I PoOFleury Michon11.7. 9:25:0626,4026,6026,400,762EURPAR26,20
NP I PoOFlowers Foods11.7. 2:04:00P15,7516,1015,830,002 679 711USDNYQ15,83
NP I PoOFresh Del Monte11.7. 2:04:00P32,4034,3333,530,00303 425USDNYQ33,53
NP I PoOGeneral Mills11.7. 2:04:00P50,8851,4951,360,007 258 405USDNYQ51,36
NP I PoOGreencore Group11.7. 10:09:422,342,352,340,4357 902GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 10:15:2767,8867,9067,90-0,4444 637EURPAR68,20
NP I PoOHain Celestial11.7. 2:00:00P1,481,701,610,002 050 591USDNSQ1,61
NP I PoOHeineken Hld11.7. 10:14:5964,6564,7064,70-0,159 780EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 23:20:00P--44,310,4587 156USDPNK44,31
NP I PoOHelio11.7. 9:33:3226,2026,9026,20-3,68536PLNWSE27,20
NP I PoOHershey11.7. 2:04:00P164,00169,00164,640,002 135 293USDNYQ164,64
NP I PoOHormel Foods11.7. 2:04:00P30,4532,0031,540,003 102 609USDNYQ31,54
NP I PoOIMC11.7. 9:45:3428,5028,9028,60-1,04674PLNWSE28,90
NP I PoOImperial Brands11.7. 10:15:1829,1929,2129,210,8556 447GBPLSE28,96
NP I PoOIngredion11.7. 2:04:00P55,91140,53136,350,00422 551USDNYQ136,35
NP I PoOJapan Unsp ADR10.7. 23:20:00P--14,21-0,7741 415USDPNK14,21
NP I PoOJM Smucker11.7. 2:04:00P100,00110,00104,660,002 796 645USDNYQ104,66
NP I PoOKellanova11.7. 2:04:00P78,3280,6779,670,003 316 375USDNYQ79,67
NP I PoOKernel Holding11.7. 9:40:0917,6017,7017,600,00820PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 9:32:582,852,902,880,003 028PLNWSE2,88
NP I PoOKWS SAAT11.7. 10:15:1562,4062,6062,400,001 046EURGER62,40
NP I PoOLaurent-Perrier11.7. 9:00:0696,6096,8096,40-0,62150EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 10:05:11129 800,00130 400,00130 000,000,004CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 10:09:3413 080,0013 100,0013 110,000,00185CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 10:03:0511,8011,9511,85-0,392 375GBPLSE11,90
NP I PoOMakarony Polskie11.7. 10:14:5618,9419,0619,04-0,52265PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 17:03:25865,00870,00870,000,0080EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 10:13:510,440,440,44-0,3475 517GBPLSE,44
NP I PoOMcCormick11.7. 2:04:00P71,0074,4072,440,001 845 861USDNYQ72,44
NP I PoOMiko10.7. 14:16:0051,2052,8051,20-1,1690EURBRU51,20
NP I PoOMilkiland11.7. 9:46:551,851,901,84-2,13567PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 2:04:00P48,7750,9949,810,001 972 495USDNYQ49,81
NP I PoOMondelez Intl11.7. 2:00:00P66,5267,5467,150,007 359 979USDNSQ67,15
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 23:20:00P--97,57-0,65279 550USDPNK97,57
NP I PoONichols11.7. 9:31:5713,9514,5514,02-0,901 275GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 10:09:4513,0213,1413,04-0,466 308CHFSWX13,10
NP I PoOOtmuchow11.7. 9:35:165,105,285,200,00870PLNWSE5,20
NP I PoOPamapol11.7. 9:44:112,552,622,601,172 164PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 2:04:00P27,1328,0027,900,003 830 061USDNYQ27,90
NP I PoOPepees11.7. 9:22:440,980,980,98-2,502 551PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 10:15:4195,8695,9095,88-0,2182 454EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 2:04:00P178,00180,98180,990,005 212 310USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 10:20:1417 400,0017 420,0017 420,000,586CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK11.7. 9:56:541,921,921,92-0,4028 654GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,89-0,951 000GBPLSE,90
NP I PoORemy Cointreau11.7. 10:14:3955,2555,3555,30-2,1213 630EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00P--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 10:00:208,388,408,400,001 591PLNWSE8,40
NP I PoOSIPEF11.7. 9:00:0961,6062,0061,800,00156EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG11.7. 10:09:3510,5410,5710,55-1,2246 178EURGER10,68
NP I PoOSunOpta11.7. 2:00:00P6,166,546,480,00688 117USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 2:00:00P77,26-175,790,00181 569USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 2:04:00P19,5021,1120,940,00451 542USDNYQ20,94
NP I PoOTyson Foods11.7. 2:04:00P54,3855,1054,640,002 972 698USDNYQ54,64
NP I PoOUnilever27.6. 15:22:231 050,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 2:04:00P56,5260,1058,500,00342 748USDNYQ58,50
NP I PoOViaGuara11.7. 10:11:040,100,110,10-7,3466 323PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 9:38:5812,5012,6012,550,40495EURPAR12,50
NP I PoOWawel10.7. 18:00:08650,00658,00648,000,006PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 10:02:5923,6024,2024,20-0,8265PLNWSE24,40
NP I PoOZWACK Unicum11.7. 9:44:4733 300,0033 600,0033 600,00-0,59128HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP