Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210441,16
PKN86,8386,851,14
Msft502,82502,94-0,13
Nokia4,3924,3961,18
IBM289,26290-0,23
Mercedes-Benz Group AG52,8452,851,13
PFE25,5525,570,00
10.07.2025 13:22:49
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:27:06
Philip Morris (4I1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
151,08 -0,17 -0,26 1 511
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Philip Morris - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 13:15:346,786,796,780,5980 740GBPLSE6,74
NP I PoOABF10.7. 13:17:1520,5920,6020,590,1558 858GBPLSE20,56
NP I PoOADECOAGRO10.7. 2:04:00P9,159,319,150,00733 333USDNYQ9,15
NP I PoOAgrana Br10.7. 13:11:0212,4012,5012,40-2,366 028EURVIE12,70
NP I PoOAgroton Public10.7. 11:32:094,694,704,70-1,474 608PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 2:00:00P30,7132,9032,270,0019 133USDNSQ32,27
NP I PoOAltria Group10.7. 13:17:54P57,8457,8957,880,239 925USDNYQ57,75
NP I PoOAmbra10.7. 12:59:3821,4021,5021,500,942 496PLNWSE21,30
NP I PoOAnglo Eastern10.7. 13:09:198,408,488,460,514 180GBPLSE8,42
NP I PoOArcher Daniels10.7. 13:17:01P53,8155,0054,000,00181USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 13:08:4451,5051,7051,502,185 356PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 11:27:25P4,184,254,210,48293USDNYQ4,19
NP I PoOBarry Callebaut10.7. 13:17:23798,00799,00798,50-16,2140 833CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 13:11:303,033,053,03-0,981 795EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 10:25:204,504,654,704,681 243EURGER4,54
NP I PoOBonduelle10.7. 12:58:568,298,308,28-0,607 078EURPAR8,33
NP I PoOBongrain SA10.7. 11:30:3565,0065,4065,200,0070EURPAR65,20
NP I PoOBoston Beer10.7. 2:04:00P190,00199,99193,890,00304 776USDNYQ193,89
NP I PoOBritish American10.7. 13:17:4236,7136,7336,722,03884 961GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 13:00:13P28,2329,0028,390,25351USDNYQ28,32
NP I PoOCarlsberg10.7. 10:37:55960,00968,00970,001,04199DKKCPH960,00
NP I PoOCarlsberg AS10.7. 13:17:26910,60911,00910,800,5724 227DKKCPH905,60
NP I PoOCloetta10.7. 13:16:2633,6633,6833,68-0,0691 005SEKSTO33,70
NP I PoOCoca Cola10.7. 13:00:00P113,25116,40114,110,701 062USDNSQ113,32
NP I PoOConAgra Foods10.7. 13:17:56P20,5020,5220,500,598 089USDNYQ20,38
NP I PoOConstellation10.7. 13:16:46P168,44169,77169,250,12657USDNYQ169,04
NP I PoOCranswick PLC10.7. 13:11:0751,4051,6051,30-0,197 532GBPLSE51,40
NP I PoODanone Sp ADR9.7. 23:20:00P--15,920,76254 116USDPNK15,92
NP I PoODiageo10.7. 13:17:2519,5219,5319,511,88672 363GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 13:10:21757,00759,00757,00-0,391 292CHFSWX760,00
NP I PoOFleury Michon10.7. 12:06:3126,1026,6026,10-1,8891EURPAR26,60
NP I PoOFlowers Foods10.7. 13:00:07P15,5816,0015,720,45128USDNYQ15,65
NP I PoOFresh Del Monte10.7. 13:01:48P32,6233,7233,330,604USDNYQ33,13
NP I PoOGeneral Mills10.7. 13:15:46P50,8051,1050,96-0,474 106USDNYQ51,20
NP I PoOGreencore Group10.7. 13:17:082,332,342,340,86142 493GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 13:17:2568,3468,3668,340,59205 487EURPAR67,94
NP I PoOHain Celestial10.7. 13:04:31P1,551,631,590,00246USDNSQ1,59
NP I PoOHeineken Hld10.7. 13:17:2664,6064,7064,650,7836 604EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 23:20:00P--44,11-0,5974 956USDPNK44,11
NP I PoOHelio10.7. 12:19:2426,0026,6026,000,39199PLNWSE25,90
NP I PoOHershey10.7. 13:14:27P162,20162,50162,490,33786USDNYQ161,95
NP I PoOHormel Foods10.7. 13:05:35P30,7331,3331,270,00574USDNYQ31,27
NP I PoOIMC10.7. 13:09:4928,8028,9028,90-1,031 295PLNWSE29,20
NP I PoOImperial Brands10.7. 13:17:2628,8828,9028,890,73153 845GBPLSE28,68
NP I PoOIngredion10.7. 2:04:00P98,61140,53136,060,00449 879USDNYQ136,06
NP I PoOJapan Unsp ADR9.7. 23:20:00P--14,320,4944 479USDPNK14,32
NP I PoOJM Smucker10.7. 2:04:00P100,00105,56104,170,002 080 185USDNYQ104,17
NP I PoOKellanova10.7. 13:09:00P78,6879,8579,290,091 148USDNYQ79,22
NP I PoOKernel Holding10.7. 13:01:1417,4417,7017,701,727 200PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 13:04:492,882,892,881,053 912PLNWSE2,85
NP I PoOKWS SAAT10.7. 13:03:3662,6062,9062,601,292 739EURGER61,80
NP I PoOLaurent-Perrier10.7. 12:58:0796,6096,8096,40-1,23103EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 13:09:27128 200,00129 000,00128 400,00-1,5371CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 13:04:3712 940,0012 960,0012 950,00-1,221 009CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 13:17:0411,7011,8011,800,0014 878GBPLSE11,80
NP I PoOMakarony Polskie10.7. 12:42:3019,0019,0419,040,741 393PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:51:41865,00895,00870,000,5822EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 13:15:240,430,430,431,41676 089GBPLSE,43
NP I PoOMcCormick10.7. 12:49:36P71,7573,8172,13-0,11395USDNYQ72,21
NP I PoOMiko10.7. 11:30:1351,2051,8051,20-1,1650EURBRU51,80
NP I PoOMilkiland10.7. 12:36:321,811,851,854,2431 060PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 2:04:00P49,1650,0049,550,002 234 690USDNYQ49,55
NP I PoOMondelez Intl10.7. 13:00:41P66,0067,2466,75-0,15739USDNSQ66,85
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 23:20:00P--98,210,08317 338USDPNK98,21
NP I PoONichols10.7. 13:11:0914,1514,6514,23-0,171 504GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 13:01:0912,5612,6612,641,613 358CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol9.7. 18:01:312,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 11:01:09P25,6026,2025,70-0,431USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 13:17:2695,6295,6695,623,17322 869EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 13:13:35P177,00178,25177,89-0,051 131USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 13:19:3517 320,0017 380,0017 320,00-0,1269CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK10.7. 13:08:101,931,931,93-0,51123 798GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 16:33:470,880,920,89-1,0042 799GBPLSE,90
NP I PoORemy Cointreau10.7. 13:14:2054,4054,5554,503,9163 804EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00P--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 12:36:398,388,408,40-0,243 345PLNWSE8,42
NP I PoOSIPEF10.7. 13:15:0262,0062,2062,00-0,64797EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 13:15:1110,6510,6810,65-2,74243 430EURGER10,95
NP I PoOSunOpta10.7. 13:00:10P6,186,346,362,4250USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 2:00:00P71,77-175,030,00133 627USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 2:04:00P20,4621,3020,720,00465 635USDNYQ20,72
NP I PoOTyson Foods10.7. 13:15:46P55,0455,7555,05-0,0559USDNYQ55,08
NP I PoOUnilever27.6. 15:22:231 050,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 13:04:22P57,6657,9457,850,14247USDNYQ57,77
NP I PoOViaGuara10.7. 12:07:280,090,100,1016,59156 617PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 9:24:5012,4512,5512,400,40319EURPAR12,35
NP I PoOWawel10.7. 12:12:06650,00664,00664,001,844PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 9:58:5624,2024,6024,50-2,00200PLNWSE25,00
NP I PoOZWACK Unicum10.7. 12:13:1533 000,0033 700,0033 600,002,4415HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP