Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,7167,760,65
Msft411,61411,650,56
Nokia3,48653,49050,77
IBM169,31169,360,56
Mercedes-Benz Group AG72,1472,16-1,56
PFE27,9727,980,79
08.05.2024 16:51:56
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2024 17:59:24
4xS CCC/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,71 39,22 -0,02 146
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xS CCC/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc8.5. 16:48:301 723,001 728,001 725,930,7913 900USDNSQ1 712,33
NP I PoO3xL CDR/RBI open14.3. 17:59:0617,3417,6013,28-16,90187PLNWSE15,98
NP I PoO3xS ALE/RBI open8.5. 16:42:295,946,035,95-2,78250PLNWSE6,12
NP I PoO4xL TEN/RBI open4.4. 17:59:235,155,287,7948,951 275PLNWSE5,23
NP I PoO5xL 11B/RBI open16.4. 17:59:575,846,034,85-17,941 645PLNWSE5,91
NP I PoO5xL CCC/RBI open6.5. 17:59:4672,6075,6073,102,2425PLNWSE71,50
NP I PoO5xL EAT/RBI open13.3. 17:59:357,227,447,7918,57500PLNWSE6,57
NP I PoO5xL EUR/RBI open29.4. 17:59:514,534,624,491,81350PLNWSE4,41
NP I PoO5xL XTB/RBI open3.4. 17:59:5872,4074,6037,65-43,47160PLNWSE66,60
NP I PoO6xL MWIG40/RBI open29.4. 17:59:3018,2418,6816,40-8,48100PLNWSE17,92
NP I PoO8xS SILV/RBI open19.4. 18:02:263,303,403,15-4,8381 000PLNWSE3,31
NP I PoOAbbey National Preferred Stock8.5. 16:16:471,291,331,30-9,9716 174GBPLSE1,44
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,7440 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,52
NP I PoOABCK Depository Receipt8.5. 16:18:46--11,301,06105USDPNK11,22
NP I PoOAkbank Turk Depository Receipt7.5. 23:20:00--3,821,3315 989USDPNK3,82
NP I PoOAlpha Bank8.5. 16:25:001,621,621,622,217 545 628EURATH1,59
NP I PoOAlpha Bank Sp ADR8.5. 16:27:01--0,39-2,2410 900USDPNK,40
NP I PoOAmeris Bancorp8.5. 16:52:0149,1949,3449,19-0,6310 737USDNSQ49,50
NP I PoOAXIS Bank Depository Receipt8.5. 16:03:0967,8068,0068,000,002 755USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,60
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH29,10
NP I PoOBanco do Brs Sp ADR8.5. 16:46:04--5,520,1834 962USDPNK5,51
NP I PoOBanco Santander Depository Receipt8.5. 16:49:185,705,715,71-1,98277 116USDNYQ5,82
NP I PoOBanco Santander SA- ------EURMCE4,73
NP I PoOBank East Asia Depository Receipt8.5. 15:30:18--1,312,3012USDPNK1,28
NP I PoOBank Handlowy8.5. 16:49:32113,00113,60113,601,4333 260PLNWSE112,00
NP I PoOBank Hawaii Corp8.5. 16:50:2358,8058,9758,88-0,057 722USDNYQ58,91
NP I PoOBank Millennium8.5. 16:49:449,429,459,42-0,791 783 169PLNWSE9,49
NP I PoOBank Nova Scotia8.5. 16:50:4447,4447,4547,440,68188 101USDNYQ47,12
NP I PoOBank Of Greece8.5. 16:25:0014,3014,3514,351,417 852EURATH14,15
NP I PoOBank of China- ------HKDHKG3,57
NP I PoOBank of China Depository Receipt8.5. 16:33:52--11,28-0,356 601USDPNK11,32
NP I PoOBank of Montreal- ------CADTOR126,32
NP I PoOBank Pekao SA8.5. 16:49:56171,80171,85171,800,00333 226PLNWSE171,80
NP I PoOBank Rakyat Indo Depository Receipt8.5. 16:50:53--14,830,4136 157USDPNK14,77
NP I PoOBankinter- ------EURMCE7,56
NP I PoOBanner8.5. 16:34:5746,2546,2946,10-0,287 717USDNSQ46,23
NP I PoOBarclays8.5. 16:51:392,122,122,120,8620 944 651GBPLSE2,10
NP I PoOBasel Kbank8.5. 15:55:30870,00874,00872,00-0,46215CHFSWX876,00
NP I PoOBBVA- ------EURMCE10,20
NP I PoOBC Vaudoise Rg8.5. 16:50:2094,8094,9094,85-0,9437 092CHFSWX95,75
NP I PoOBco de Sabadell- ------EURMCE1,88
NP I PoOBco Sntndr Chile Depository Receipt8.5. 16:51:4718,3518,3718,370,3357 270USDNYQ18,31
NP I PoOBerner Kantnlbnk8.5. 16:43:54250,00251,00251,000,00848CHFSWX251,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ8.5. 16:49:31100,50102,50102,50-0,4979 634PLNWSE103,00
NP I PoOBKS Bank8.5. 13:54:0216,4016,4016,40-0,617EURVIE16,50
NP I PoOBNP Paribas8.5. 16:51:4969,5769,5969,58-0,03709 606EURPAR69,60
NP I PoOBNP Paribas Depository Receipt8.5. 16:51:17--37,39-0,2120 908USDPNK37,47
NP I PoOBOS8.5. 16:46:4715,4515,6515,65-0,3211 626PLNWSE15,70
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,80
NP I PoOBSKT/RBI 2711.4. 18:00:40905,50925,50963,005,65100PLNWSE911,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,00
NP I PoOCapital City Bk8.5. 16:14:2527,1227,5927,23-0,713 899USDNSQ27,42
NP I PoOCathay Gnrl Banc8.5. 16:33:2736,5036,5836,49-0,767 008USDNSQ36,77
NP I PoOCCB Depository Receipt8.5. 16:29:15--13,26-0,539 296USDPNK13,32
NP I PoOCdn Imperial Bnk- ------CADTOR65,85
NP I PoOCentral Pac Fin8.5. 16:39:5620,7320,7520,69-0,394 766USDNYQ20,77
NP I PoOCFB BPS8.5. 10:21:534,404,504,38-2,67167PLNWSE4,50
NP I PoOCity Holding8.5. 16:33:06104,86105,32105,05-0,664 327USDNSQ105,75
NP I PoOCNB Fin Cp PA8.5. 15:30:0019,6119,8019,52-0,86582USDNSQ19,69
NP I PoOColumbia Banking8.5. 16:51:2219,8919,9019,90-0,92146 235USDNSQ20,08
NP I PoOComerica8.5. 16:51:1753,3653,3953,380,32182 329USDNYQ53,21
NP I PoOCommerzbank8.5. 16:51:0514,0614,0714,07-0,882 226 964EURGER14,19
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,29
NP I PoOComonwelth Bk AU Depository Receipt8.5. 16:50:53--78,51-0,30590USDPNK78,75
NP I PoOCredicorp8.5. 16:48:38169,12169,83169,36-0,2523 179USDNYQ169,78
NP I PoOCREDIT AGRICOLE8.5. 16:31:4979,5080,0079,583,20309EURPAR77,11
NP I PoOCredit Agricole8.5. 16:51:3815,3515,3615,350,491 549 290EURPAR15,28
NP I PoOCullen Frost Bks8.5. 16:48:33105,87106,11105,99-0,0812 112USDNYQ106,08
NP I PoOCVB Financial8.5. 16:51:5317,0017,0117,00-0,9347 009USDNSQ17,16
NP I PoODanske Bk8.5. 16:51:26190,80190,85190,80-2,151 404 088DKKCPH195,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,19
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK106,19
NP I PoOEast West Bancp8.5. 16:51:5876,9877,0577,02-0,5576 411USDNSQ77,44
NP I PoOERSTE BANK7.5. 16:20:18--1 140,500,0089 115CZKPSE-KOBOS1 140,50
NP I PoOErste Bank Depository Receipt8.5. 16:51:34--24,42-0,416 789USDPNK24,52
NP I PoOEurobank Ergas8.5. 16:25:002,032,042,030,6912 335 102EURATH2,02
NP I PoOFifth Third Banc8.5. 16:51:4637,9737,9837,97-0,16565 761USDNSQ38,03
NP I PoOFIRST BANCORP8.5. 16:51:0317,9717,9817,980,0366 667USDNYQ17,97
NP I PoOFirst Bancorp8.5. 16:47:1031,4931,6531,52-0,668 569USDNSQ31,73
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,70
NP I PoOFirst Financial8.5. 16:44:0023,2123,2423,21-0,5117 664USDNSQ23,33
NP I PoOFirst Horizn Ntl8.5. 16:51:3415,6015,6115,61-0,38868 874USDNYQ15,67
NP I PoOFirst Merch8.5. 16:51:5435,2035,2635,22-0,5425 234USDNSQ35,41
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 100,00
NP I PoOGetin Holding8.5. 16:47:200,420,420,42-10,916 892 723PLNWSE,48
NP I PoOGraubundner KB Participation8.5. 14:48:321 765,001 785,001 770,00-0,84104CHFSWX1 785,00
NP I PoOHalyk Depository Receipt8.5. 16:48:4118,9419,0018,960,3233 003USDLIB18,90
NP I PoOHancock Holding8.5. 16:51:3447,8647,9547,90-0,7924 834USDNSQ48,28
NP I PoOHanmi Financial8.5. 16:40:0315,9415,9615,94-0,2519 180USDNSQ15,98
NP I PoOHeritage Commerc8.5. 16:51:358,188,198,19-1,3320 303USDNSQ8,30
NP I PoOHSBC8.5. 16:51:267,227,227,221,2816 873 093GBPLSE7,13
NP I PoOHuntington Banc8.5. 16:51:4613,9313,9413,940,654 058 019USDNSQ13,85
NP I PoOChina Constrn Bk- ------HKDHKG5,24
NP I PoOIndependent MA8.5. 16:51:4750,1950,3350,24-0,9918 323USDNSQ50,74
NP I PoOIndependent MI8.5. 16:22:4225,1225,2925,18-0,472 429USDNSQ25,30
NP I PoOIndus Comm Bk- ------HKDHKG4,31
NP I PoOIndus Comm Bk Depository Receipt8.5. 16:10:59--10,88-0,273 697USDPNK10,93
NP I PoOING Bank Slaski8.5. 16:49:44301,50302,00301,50-2,4317 094PLNWSE309,00
NP I PoOIntesa Sp ADR8.5. 16:51:29--23,14-0,5515 494USDPNK23,27
NP I PoOJyske Bank A/S8.5. 16:50:52542,50543,00543,00-2,16291 806DKKCPH555,00
NP I PoOKBC Banc Holding8.5. 16:51:5570,7270,7670,74-0,67195 231EURBRU71,22
NP I PoOKBC Groep Depository Receipt8.5. 16:50:10--37,95-0,8717 390USDPNK38,28
NP I PoOKeyCorp8.5. 16:51:4114,8714,8814,87-0,402 266 745USDNYQ14,93
NP I PoOKGH/RBI 2711.4. 18:00:45966,50986,50985,001,863PLNWSE967,00
NP I PoOKGH/RBI 278.5. 12:27:171 041,001 061,001 042,000,43100PLNWSE1 039,00
NP I PoOKOMERČNÍ BANKA7.5. 16:19:52--798,000,00322 376CZKPSE-KOBOS798,00
NP I PoOLat Am Exp Bnk8.5. 16:50:4030,5630,6930,62-0,4415 035USDNYQ30,75
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,491,502,1362 447GBPLSE1,47
NP I PoOLloyds TSB8.5. 16:51:430,540,540,540,2650 866 582GBPLSE,54
NP I PoOM&T Bank8.5. 16:51:04149,62149,79149,700,94164 514USDNYQ148,31
NP I PoOmBank SA8.5. 16:49:51692,40693,40693,20-0,7412 207PLNWSE698,40
NP I PoOMercantile Bank8.5. 16:51:3338,8138,9538,88-1,577 830USDNSQ39,50
NP I PoOMerkur Bank25.3. 16:03:2015,0015,4014,300,00375EURFRA15,00
NP I PoOMidWestOne8.5. 15:31:5220,8121,0321,03-0,24574USDNSQ21,08
NP I PoONatl Aust Bank- ------AUDASX34,14
NP I PoONatl Aust Bank Depository Receipt8.5. 16:50:52--11,31-2,214 649USDPNK11,56
NP I PoONatl Bank Greece Rg8.5. 16:25:008,148,148,144,234 621 682EURATH7,81
NP I PoONatl Bk Canada- ------CADTOR113,61
NP I PoONatWest Grp Rg8.5. 16:51:303,153,153,150,9610 796 991GBPLSE3,12
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank8.5. 13:30:13--70,000,001 867EURVIE70,00
NP I PoOOld Savings Bncp8.5. 16:42:4014,2614,2814,260,4219 536USDNSQ14,20
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl8.5. 16:49:5582,6182,8382,73-0,6845 723USDNSQ83,29
NP I PoOPiraeus Fin Hlg Rg8.5. 16:25:003,793,803,790,998 248 981EURATH3,75
NP I PoOPKO BP7.5. 14:11:41--356,700,0016CZKPSE-KOBOS356,70
NP I PoOPNC Finl Svc8.5. 16:51:43156,13156,20156,180,02142 303USDNYQ156,15
NP I PoOPopular PRico8.5. 16:49:4089,0389,1188,86-0,1320 832USDNSQ88,98
NP I PoOPreferred Bank8.5. 16:43:2278,8179,2078,990,183 538USDNSQ78,85
NP I PoORaiffeisen Unsp ADR7.5. 23:20:00--4,29-4,03329USDPNK4,29
NP I PoORaiffsen Intl Bk7.5. 15:30:35--435,900,00440CZKPSE-KOBOS435,90
NP I PoORegions Finan8.5. 16:51:3219,6019,6119,61-0,232 068 508USDNYQ19,65
NP I PoORepublic Banc8.5. 15:53:3752,5153,9952,85-1,031 722USDNSQ53,40
NP I PoORoyal Bk Canada- ------CADTOR138,65
NP I PoOS & T Bancorp8.5. 16:40:3331,2731,3731,36-1,0416 196USDNSQ31,69
NP I PoOSandy Spring8.5. 16:51:2921,6521,6921,650,2871 423USDNSQ21,59
NP I PoOSantander Bank Polska8.5. 16:49:57569,20569,80569,800,3537 512PLNWSE567,80
NP I PoOSciet Genrle Depository Receipt8.5. 16:50:58--5,38-0,1924 998USDPNK5,39
NP I PoOSciet Genrle Depository Receipt8.5. 16:51:30--9,040,172 044USDPNK9,02
NP I PoOSE Banken AB8.5. 13:30:00148,00148,10147,50-2,742 240 710SEKSTO151,65
NP I PoOSecure Trust8.5. 16:20:296,786,946,80-1,2026 069GBPLSE6,88
NP I PoOSierra Bancorp8.5. 16:28:0221,0321,5021,26-0,28254USDNSQ21,32
NP I PoOSimmons Fst Natl8.5. 16:50:5517,7517,7817,77-0,3423 404USDNSQ17,83
NP I PoOSociete Generale8.5. 16:51:5224,8624,8724,870,221 156 022EURPAR24,81
NP I PoOSt Galler Ktbk8.5. 16:43:37457,50458,50458,50-0,541 686CHFSWX461,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,161,211,180,0025 000GBPLSE1,18
NP I PoOStandrd Chartrd8.5. 16:51:457,527,527,520,165 999 971GBPLSE7,51
NP I PoOStd Chart 7.375Ncip2.5. 17:35:101,051,101,070,0013 794GBPLSE1,07
NP I PoOSv Handbk -A-8.5. 13:30:0095,7695,8295,80-2,156 794 394SEKSTO97,90
NP I PoOSv Handbk -B-8.5. 13:30:00119,90120,10119,80-2,20158 620SEKSTO122,50
NP I PoOSWEDBANK AB8.5. 13:30:00213,50213,60212,70-2,881 867 709SEKSTO219,00
NP I PoOSwedbank Sp ADR8.5. 16:48:42--19,55-2,88990USDPNK20,13
NP I PoOSydbank A/S8.5. 16:50:33356,80357,20356,80-1,0069 295DKKCPH360,40
NP I PoOTatra Banka7.5. 15:47:0920 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,23
NP I PoOTexas Capital8.5. 16:51:2259,9159,9859,91-1,3345 828USDNSQ60,72
NP I PoOToronto Dominion- ------CADTOR75,97
NP I PoOTrustmark8.5. 16:51:3930,2130,2830,28-0,5920 399USDNSQ30,46
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community8.5. 16:48:4126,1426,1526,14-0,5534 006USDNSQ26,28
NP I PoOUOB Depository Receipt8.5. 16:19:22--44,42-1,80861USDPNK45,11
NP I PoOUS Bancorp8.5. 16:51:4341,2241,2341,25-0,791 218 013USDNYQ41,58
NP I PoOValiant Holding8.5. 16:45:50109,00109,20109,00-0,377 618CHFSWX109,40
NP I PoOVan Lanschot8.5. 16:51:3839,2039,2539,252,48133 759EURAEX38,30
NP I PoOVseobec Uver Bk7.5. 15:47:09--157,000,00-EURBRA157,00
NP I PoOWashington Trust8.5. 16:43:1326,0026,1826,04-0,532 693USDNSQ26,18
NP I PoOWells Fargo8.5. 16:51:4760,4460,4560,470,343 751 897USDNYQ60,26
NP I PoOWesbanco Inc8.5. 16:42:4728,1028,1728,08-0,536 022USDNSQ28,23
NP I PoOWestamerica Banc8.5. 16:34:4348,8649,0748,93-0,823 657USDNSQ49,33
NP I PoOWestern Alliance8.5. 16:50:3862,3362,4062,370,3162 759USDNYQ62,17
NP I PoOWestpac Banking- ------AUDASX27,89
NP I PoOWintrust Fincl8.5. 16:51:50100,06100,40100,24-0,4916 746USDNSQ100,73
NP I PoOZions8.5. 16:51:5343,5743,5843,58-0,52205 009USDNSQ43,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP