Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ566,5ATM0,00
KB902ATM0,00
PKN1,81
Msft1,67
Nokia4,70254,711,57
IBM0,96
Daimler AG41,93541,9551,76
PFE1,53
20.08.2019 9:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2019
Sos Cuetara (SOS.MC, Madrid CATS)
Závěr k 19.8.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0628 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sos Cuetara - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt19.8. 23:19:58--35,03-0,8229 310USDPNK35,03
NP I PoOMcCormick20.8. 0:40:07--168,56-0,81932 424USDNYQ168,56
NP I PoOSalzwerke19.8. 16:35:1867,0079,0075,00-2,608EURFRA75,00
NP I PoOAstarta Holding19.8. 18:04:0123,8023,5023,301,304 570PLNWSE23,30
NP I PoOCranswick PLC19.8. 18:12:0125,1826,3425,780,0923 009GBPLSE25,78
NP I PoOGeneral Mills20.8. 0:40:07--55,200,334 191 768USDNYQ55,20
NP I PoOOvostar Union19.8. 18:04:0180,5081,5081,500,001PLNWSE81,50
NP I PoOZWACK Unicum16.8. 17:20:0016 600,0016 650,0016 600,00-0,3080HUFBUD16 600,00
NP I PoOB G Foods20.8. 0:40:07--19,310,26695 351USDNYQ19,31
NP I PoOSaputo Inc- ------CADTOR42,10
NP I PoOOtmuchow19.8. 18:03:591,511,511,51-6,216 075PLNWSE1,51
NP I PoODiageo19.8. 19:22:1941,3533,0934,46-0,301 937 005GBPLSE34,46
NP I PoOVector Group20.8. 0:40:06--11,901,62851 280USDNYQ11,90
NP I PoOBeef-San16.8. 18:04:160,20-0,25-0,8020PLNWSE,20
NP I PoOArcher Daniels20.8. 1:52:37--38,020,502 549 606USDNYQ38,03
NP I PoOKWS SAAT19.8. 17:35:2461,7061,8061,700,988 961EURGER61,70
NP I PoOBritvic19.8. 19:22:208,968,708,671,06543 209GBPLSE8,67
NP I PoOHershey20.8. 0:40:07--157,771,50916 957USDNYQ157,77
NP I PoOUnilever11.3. 11:15:55--1 256,000,000CZKPSE-KOBOS1 256,00
NP I PoOJapan Unsp ADR19.8. 23:19:58--10,650,09132 629USDPNK10,65
NP I PoOOttakringer Brau13.8. 17:45:05128,00129,00128,000,0027EURVIE128,00
NP I PoOPremier Foods UK19.8. 17:35:230,320,340,33-0,3190 453GBPLSE,33
NP I PoOPescanova- ------EURMCE,46
NP I PoOWawel19.8. 18:04:02646,00656,00654,000,316PLNWSE654,00
NP I PoODanone Sp ADR19.8. 23:19:58--17,810,41184 198USDPNK17,81
NP I PoOEbro Puleva- ------EURMCE18,66
NP I PoOAlico Inc20.8. 2:00:00--32,100,412 335USDNSQ32,10
NP I PoOPHILIP MORRIS ČR19.8. 16:25:3014 940,0013 740,0013 740,000,000CZKPSE-KOBOS13 740,00
NP I PoOKruszwica19.8. 18:03:5942,5042,9042,50-0,47563PLNWSE42,50
NP I PoOKSG Agro19.8. 18:04:020,901,041,01-2,88300PLNWSE1,01
NP I PoOGreencore Group19.8. 18:24:302,012,072,051,12498 967GBPLSE2,06
NP I PoOCampbell Soup20.8. 0:40:07--43,191,292 145 715USDNYQ43,19
NP I PoOMarstons19.8. 19:27:051,151,091,159,122 454 159GBPLSE1,15
NP I PoOBongrain SA19.8. 17:35:1067,0066,8066,600,00216EURPAR66,60
NP I PoOManner19.8. 17:45:05100,0095,0099,000,007EURVIE99,00
NP I PoOAjinomoto Unsp ADR19.8. 23:19:58--17,730,611 644USDPNK17,73
NP I PoOAgroton Public19.8. 18:04:002,822,972,971,70493PLNWSE2,97
NP I PoOLancaster Colony20.8. 2:00:00--157,730,8578 079USDNSQ157,73
NP I PoOSuedzucker AG19.8. 17:35:1115,1115,1315,070,74218 647EURGER15,07
NP I PoOOttakringer Brau Preferred Stock19.8. 17:45:0589,0088,0088,000,006EURVIE88,00
NP I PoOBrown Forman20.8. 0:40:07--58,491,651 135 875USDNYQ58,49
NP I PoOMakarony Polskie19.8. 18:04:034,004,024,00-0,996 580PLNWSE4,00
NP I PoOCott- ------CADTOR16,73
NP I PoOA G Barr19.8. 18:14:296,155,976,190,50102 342GBPLSE6,19
NP I PoOBritish American19.8. 19:22:1333,4028,5530,370,251 738 040GBPLSE30,37
NP I PoOMiko19.8. 17:28:38112,00114,00113,000,0049EURBRU113,00
NP I PoOHelio19.8. 18:04:0111,0011,2011,20-1,7560PLNWSE11,20
NP I PoOImperial Brands19.8. 18:17:1621,5319,8521,121,08823 201GBPLSE21,12
NP I PoOSos Cuetara- ------EURMCE,06
NP I PoOTyson Foods20.8. 0:40:07--87,47-0,263 064 655USDNYQ87,47
NP I PoOKoninklijke Wess19.8. 17:37:1611,3111,3411,330,1822 207EURAEX11,33
NP I PoOLindt Sprungli Participation19.8. 17:31:107 375,00-7 425,000,071 873CHFSWX7 425,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.8. 2:00:00--54,560,044 950 014USDNSQ54,56
NP I PoOBrowar Gontyniec16.8. 18:03:570,100,150,12-16,671 180PLNWSE,12
NP I PoOBarry Callebaut19.8. 17:31:10-1 829,001 938,001,046 580CHFSWX1 938,00
NP I PoOCloetta19.8. 18:00:0227,7027,7427,720,58144 182SEKSTO27,72
NP I PoOUniversal20.8. 0:40:06--52,680,30100 864USDNYQ52,68
NP I PoOAltria Group20.8. 0:40:07--46,700,474 439 865USDNYQ46,70
NP I PoOSunOpta20.8. 2:00:00--2,222,30784 086USDNSQ2,22
NP I PoOViaGuara19.8. 18:03:420,080,090,090,00600PLNWSE,09
NP I PoOAnglo Eastern19.8. 17:29:554,524,634,630,657 927GBPLSE4,58
NP I PoOConAgra Foods20.8. 0:40:06--30,041,933 528 022USDNYQ30,04
NP I PoOFromageries BEL14.8. 16:30:07278,00286,00280,000,7256EURPAR278,00
NP I PoOEBRO FOODS UNSP ADR2.8. 23:20:00--20,32-5,092 019USDPNK20,32
NP I PoONichols19.8. 17:35:0117,5018,2017,50-0,78127GBPLSE17,50
NP I PoOSwedish Match AB19.8. 18:00:02373,30373,50374,200,94470 165SEKSTO374,20
NP I PoOAryzta19.8. 17:31:10--0,755,904 580 766CHFSWX,75
NP I PoONorth Coast19.8. 18:04:024,815,224,810,8411PLNWSE4,81
NP I PoOSpadel19.8. 16:30:25193,00200,00193,00-0,5217EURBRU193,00
NP I PoOLeroy Seafood- ------NOKOSL61,26
NP I PoOMarine Harvest- ------NOKOSL226,90
NP I PoOFresh Del Monte20.8. 0:40:07--25,79-0,69312 000USDNYQ25,79
NP I PoOAmbra19.8. 18:04:0016,1016,1516,10-0,622 720PLNWSE16,10
NP I PoONestle Depository Receipt19.8. 23:19:58--110,950,83253 246USDPNK110,95
NP I PoOUnibel16.8. 16:33:52545,00670,00545,000,006EURPAR545,00
NP I PoOReal Good Food19.8. 11:56:480,060,070,073,03102 182GBPLSE,07
NP I PoOLaurent-Perrier19.8. 15:59:2589,2089,2089,200,0029EURPAR89,20
NP I PoOUnilever NV19.8. 17:35:5654,2154,4554,351,893 676 594EURAEX54,35
NP I PoOMolson Coors20.8. 0:40:06--52,501,201 479 258USDNYQ52,50
NP I PoOGroupe Danone19.8. 17:35:5680,0078,0080,540,00922 235EURPAR80,54
NP I PoOBunge Ltd20.8. 0:40:07--55,010,26780 850USDNYQ55,01
NP I PoOREA Holdings19.8. 17:21:331,301,401,34-1,111 992GBPLSE1,35
NP I PoORemy Cointreau19.8. 17:35:18131,10130,00132,000,0066 595EURPAR132,00
NP I PoOHain Celestial20.8. 2:00:00--21,900,741 325 429USDNSQ21,90
NP I PoOFlowers Foods20.8. 0:40:07--23,060,30857 103USDNYQ23,06
NP I PoOMilkiland26.7. 18:04:240,020,400,42-94,871 000PLNWSE,25
NP I PoOHeineken Hld19.8. 17:35:2986,0588,0088,250,0054 022EURAEX88,25
NP I PoOPamapol19.8. 18:04:031,051,031,03-14,1767 022PLNWSE1,03
NP I PoOAgrana Br19.8. 17:45:0016,5216,7416,682,3315 230EURVIE16,68
NP I PoOJM Smucker20.8. 0:40:07--116,261,67787 355USDNYQ116,26
NP I PoOBerentzen-Gruppe19.8. 17:19:575,986,066,040,6713 456EURGER6,04
NP I PoOElamex14.8. 23:20:00--7,301,39500USDPNK7,30
NP I PoOIMC19.8. 18:04:01-17,2017,202,695 735PLNWSE17,20
NP I PoOSYMBIO POLSKA3.6. 18:04:040,560,640,650,00500PLNWSE,56
NP I PoOConstellation20.8. 0:40:07--201,801,511 044 301USDNYQ201,80
NP I PoOSeko14.8. 18:02:589,009,209,000,001PLNWSE9,00
NP I PoOADECOAGRO20.8. 0:40:06--5,92-3,11380 121USDNYQ5,92
NP I PoOJeanjean SA19.8. 9:00:1427,4028,4028,200,001EURPAR28,20
NP I PoOFinsbury Food Gp19.8. 17:22:440,630,660,652,56166 817GBPLSE,65
NP I PoOIngredion20.8. 0:40:07--76,650,99515 448USDNYQ76,65
NP I PoOMinoteries19.8. 17:31:10364,00366,00366,000,002CHFSWX366,00
NP I PoONestle 2L Rg19.8. 16:49:57108,86108,74108,861,04330 000CHFSWX108,86
NP I PoOLDC19.8. 17:35:04109,50111,00110,00-0,45581EURPAR110,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.8. 17:31:10--83,603,5915 056CHFSWX83,60
NP I PoOCarlsberg19.8. 16:54:54954,00958,00954,00-1,452 802DKKCPH954,00
NP I PoOHormel Foods20.8. 0:40:07--41,21-0,583 038 321USDNYQ41,21
NP I PoODevro Plc19.8. 18:14:451,851,951,870,9825 116GBPLSE1,87
NP I PoOZywiec19.8. 18:03:59486,00490,00490,000,00118PLNWSE490,00
NP I PoOTreeHouse Foods20.8. 0:40:07--51,190,04252 692USDNYQ51,19
NP I PoOREA Holdings Preferred Stock19.8. 15:53:300,680,720,690,0737 202GBPLSE,70
NP I PoOMILKPOL14.8. 18:02:390,840,920,986,332 863PLNWSE,79
NP I PoOPhilip Morris20.8. 0:40:07--85,010,123 108 138USDNYQ85,01
NP I PoOCoca Cola20.8. 2:00:00--368,911,12112 323USDNSQ368,91
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange20.8. 0:40:07--22,252,351 861 249USDNYQ22,25
NP I PoOSanderson Farms20.8. 2:00:00--144,410,70266 277USDNSQ144,41
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding19.8. 18:04:0346,1044,8546,00-5,3588 030PLNWSE46,00
NP I PoOIndykpol19.8. 18:04:0159,5062,0062,50-1,572PLNWSE62,50
NP I PoOGrieg Seafood- ------NOKOSL127,20
NP I PoOTate & Lyle19.8. 18:27:347,476,637,010,171 874 783GBPLSE7,05
NP I PoOBonduelle19.8. 17:35:0223,0023,5023,15-0,8615 187EURPAR23,15
NP I PoOPureCircle19.8. 14:36:482,482,502,501,211 651GBPLSE2,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.8. 16:30:21605,00635,00630,004,131EURPAR605,00
NP I PoOZM DUDA S.A.19.8. 18:04:006,907,267,265,2281PLNWSE7,26
NP I PoORushNet19.8. 23:19:58--0,000,004 474 262USDPNK,00
NP I PoOMraziarne Slad30.7. 12:10:39--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE43,62
NP I PoOKellogg20.8. 0:40:07--64,431,021 788 805USDNYQ64,43
NP I PoOIndofood Agri Depository Receipt19.7. 23:20:00--11,143,721 109USDPNK11,14
NP I PoOBoston Beer20.8. 0:40:07--422,710,18190 705USDNYQ422,71
NP I PoOLindt Sprungli19.8. 17:31:1079 700,0080 900,0080 400,001,01145CHFSWX80 400,00
NP I PoOPernod-Ricard SA19.8. 17:35:16157,85158,35158,10-0,63337 928EURPAR158,10
NP I PoOSalMar- ------NOKOSL438,50
NP I PoOChaoda Modern Depository Receipt9.8. 23:20:00--0,332,422 500USDPNK,33
NP I PoOM. P. Evans19.8. 17:36:246,466,866,82-0,8787GBPLSE6,82
NP I PoOCarlsberg AS19.8. 16:59:31981,00981,20982,00-2,00293 140DKKCPH982,00
NP I PoOHeineken NV16.8. 11:39:20--2 425,000,000CZKPSE-KOBOS2 425,00
NP I PoOEmmi19.8. 17:31:10--838,50-0,183 615CHFSWX838,50
NP I PoOPepees19.8. 18:04:031,791,871,883,3012 160PLNWSE1,88
NP I PoOABF19.8. 19:21:5424,3623,2822,99-0,17400 433GBPLSE22,99
NP I PoOBelvedere19.8. 17:35:242,012,052,030,009 906EURPAR2,03
NP I PoOYaSheng Grp16.8. 23:20:00--0,03-37,0043 316USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO4 796,00
NP I PoOBlavod Wines19.8. 17:13:440,010,010,01-1,111 271 000GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP