Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ500,5501,50,36
KB783784-1,20
PKN73,0273,160,58
Msft-3,16
Nokia3,7963,80,13
IBM-0,91
Daimler AG42,4842,495-2,63
PFE-0,36
22.02.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2020
Sos Cuetara (SOS.MC, Madrid CATS)
Závěr k 20.2.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0304 -7,32 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sos Cuetara - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr21.2. 18:15:316,036,056,042,3871 915GBPLSE6,04
NP I PoOABF21.2. 18:47:3025,8225,8426,07-1,04972 322GBPLSE25,83
NP I PoOADECOAGRO22.2. 0:40:07--7,74-2,64144 499USDNYQ7,74
NP I PoOAgrana Br21.2. 17:45:0220,2520,3020,30-0,7312 453EURVIE20,30
NP I PoOAgroton Public21.2. 18:04:143,703,853,871,844 432PLNWSE3,87
NP I PoOAjinomoto Unsp ADR19.2. 23:20:00--18,090,38128USDPNK18,09
NP I PoOAlico Inc22.2. 2:00:00--35,71-0,3913 366USDNSQ35,71
NP I PoOAltria Group22.2. 0:40:07--45,890,729 368 183USDNYQ45,89
NP I PoOAmbra21.2. 18:04:1419,7020,0020,002,567 947PLNWSE20,00
NP I PoOAnglo Eastern21.2. 17:35:215,785,825,800,004 235GBPLSE5,80
NP I PoOArcher Daniels22.2. 0:40:07--43,90-0,752 645 815USDNYQ44,23
NP I PoOAryzta21.2. 17:30:000,930,980,93-4,275 488 354CHFSWX,93
NP I PoOASAHI BREW- ------JPYTYO4 800,00
NP I PoOAstarta Holding21.2. 18:04:1517,3017,4017,35-0,864 255PLNWSE17,35
NP I PoOB G Foods22.2. 0:40:16--13,72-0,721 369 333USDNYQ13,71
NP I PoOBarry Callebaut21.2. 17:30:002 172,002 240,002 190,00-1,4410 074CHFSWX2 190,00
NP I PoOBeef-San21.2. 18:04:140,740,710,68-8,1111 175PLNWSE,68
NP I PoOBelvedere21.2. 13:49:241,421,491,470,0012 580EURPAR1,47
NP I PoOBerentzen-Gruppe21.2. 17:36:077,147,267,14-1,9214 857EURGER7,14
NP I PoOBlavod Wines21.2. 16:30:590,010,010,011,782 183 940GBPLSE,01
NP I PoOBonduelle21.2. 17:35:1222,2022,5522,500,6713 156EURPAR22,50
NP I PoOBongrain SA21.2. 17:35:1161,6063,6061,80-1,902 848EURPAR61,80
NP I PoOBoston Beer22.2. 0:40:07--396,640,09279 147USDNYQ396,64
NP I PoOBritish American21.2. 19:45:0133,5233,5333,410,412 373 422GBPLSE33,53
NP I PoOBritvic21.2. 19:45:019,289,299,22-0,40346 077GBPLSE9,28
NP I PoOBrowar Gontyniec21.2. 18:03:560,070,070,07-17,062 284PLNWSE,07
NP I PoOBrown Forman22.2. 0:30:00--70,14-1,97717 306USDNYQ71,55
NP I PoOBunge Ltd22.2. 0:40:07--53,23-1,39579 771USDNYQ53,98
NP I PoOCampbell Soup22.2. 0:40:07--47,960,46983 553USDNYQ47,96
NP I PoOCarlsberg21.2. 16:59:401 015,001 020,001 020,000,00390DKKCPH1 020,00
NP I PoOCarlsberg AS21.2. 16:59:321 007,501 008,501 010,00-1,70230 980DKKCPH1 027,50
NP I PoOCloetta21.2. 18:00:0032,3432,3832,200,56191 270SEKSTO32,02
NP I PoOCoca Cola22.2. 2:00:00--273,68-0,1124 073USDNSQ273,68
NP I PoOConAgra Foods22.2. 0:30:00--29,59-0,973 031 243USDNYQ29,88
NP I PoOConstellation22.2. 0:40:08--207,40-0,45798 918USDNYQ208,34
NP I PoOCott- ------CADTOR20,95
NP I PoOCranswick PLC21.2. 18:15:1038,3838,4238,400,4146 490GBPLSE38,40
NP I PoODanone Sp ADR21.2. 23:20:00--15,29-0,78350 741USDPNK15,29
NP I PoODevro Plc21.2. 17:50:141,651,651,65-0,6772 128GBPLSE1,65
NP I PoODiageo21.2. 19:45:0130,9931,0031,14-0,323 014 856GBPLSE31,23
NP I PoOEBRO FOODS UNSP ADR5.2. 23:19:58--20,66-0,57599USDPNK20,66
NP I PoOEbro Puleva- ------EURMCE18,16
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,40
NP I PoOEmmi21.2. 17:30:00906,00929,50911,00-1,193 120CHFSWX911,00
NP I PoOFinsbury Food Gp21.2. 18:06:161,001,011,01-0,01698 950GBPLSE1,01
NP I PoOFlowers Foods22.2. 0:40:07--22,06-0,681 244 525USDNYQ22,21
NP I PoOFresh Del Monte22.2. 0:40:07--28,66-5,60450 637USDNYQ28,66
NP I PoOFromageries BEL21.2. 11:30:05300,00306,00300,000,008EURPAR300,00
NP I PoOGeneral Mills22.2. 0:40:07--53,92-0,395 010 628USDNYQ54,13
NP I PoOGreencore Group21.2. 18:38:272,332,852,51-0,05604 424GBPLSE2,51
NP I PoOGrieg Seafood- ------NOKOSL137,20
NP I PoOGroupe Danone21.2. 17:35:2270,4671,3071,00-0,641 797 490EURPAR71,00
NP I PoOHain Celestial22.2. 2:00:00--26,80-0,65462 937USDNSQ26,80
NP I PoOHeineken Hld21.2. 17:35:1092,4595,0092,80-0,8065 440EURAEX93,55
NP I PoOHeineken NV11.2. 12:31:19--2 420,000,000CZKPSE-KOBOS2 420,00
NP I PoOHelio21.2. 18:04:158,059,509,500,002PLNWSE9,50
NP I PoOHershey22.2. 0:40:07--160,320,131 028 175USDNYQ160,11
NP I PoOHormel Foods22.2. 0:40:07--44,77-1,673 623 496USDNYQ44,77
NP I PoOChaoda Modern Depository Receipt23.1. 23:20:00--0,326,674 634USDPNK,32
NP I PoOIMC21.2. 18:04:1512,6012,9012,60-2,332 527PLNWSE12,60
NP I PoOImperial Brands21.2. 19:45:0117,2917,2917,20-1,402 482 466GBPLSE17,09
NP I PoOIndofood Agri Depository Receipt31.1. 23:20:00--11,77-1,92200USDPNK11,77
NP I PoOIngredion22.2. 0:40:07--94,87-0,071 252 407USDNYQ94,87
NP I PoOJapan Unsp ADR21.2. 23:20:00--10,080,0233 474USDPNK10,08
NP I PoOJeanjean SA21.2. 9:00:2626,0026,6026,400,001EURPAR26,40
NP I PoOJM Smucker22.2. 0:40:07--110,870,28471 392USDNYQ110,56
NP I PoOKellogg22.2. 0:40:07--65,52-0,231 824 930USDNYQ65,52
NP I PoOKernel Holding21.2. 18:04:1748,2548,5048,500,629 903PLNWSE48,50
NP I PoOKruszwica21.2. 18:04:1359,6059,8059,80-0,332 446PLNWSE59,80
NP I PoOKSG Agro18.2. 18:04:131,101,171,17-0,901 407PLNWSE1,10
NP I PoOKWS SAAT21.2. 17:35:2360,0060,2060,002,9246 151EURGER60,00
NP I PoOLancaster Colony22.2. 2:00:00--156,951,19481 956USDNSQ156,95
NP I PoOLaurent-Perrier21.2. 17:29:5286,8087,4087,400,92483EURPAR87,40
NP I PoOLDC21.2. 17:35:20100,50101,50101,500,501 630EURPAR101,50
NP I PoOLeroy Seafood- ------NOKOSL60,92
NP I PoOLindt Sprungli21.2. 17:30:0092 000,0094 400,0092 800,00-0,75102CHFSWX92 800,00
NP I PoOLindt Sprungli Participation21.2. 17:30:008 450,009 000,008 545,00-0,64979CHFSWX8 545,00
NP I PoOM. P. Evans21.2. 17:35:096,826,866,840,0016GBPLSE6,84
NP I PoOMakarony Polskie20.2. 18:03:554,945,004,92-1,60260PLNWSE4,94
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris14.2. 16:30:22615,00640,00630,002,445EURPAR615,00
NP I PoOManner21.2. 17:45:07-104,00104,00-0,951EURVIE104,00
NP I PoOMarine Harvest- ------NOKOSL226,60
NP I PoOMarstons21.2. 19:28:291,071,071,07-0,26478 818GBPLSE1,07
NP I PoOMcCormick22.2. 0:40:07--162,20-0,99468 424USDNYQ162,20
NP I PoOMiko21.2. 16:30:19110,00111,00110,000,00331EURBRU110,00
NP I PoOMilkiland21.2. 18:04:140,430,480,43-2,271 939PLNWSE,43
NP I PoOMILKPOL20.2. 18:03:340,720,800,754,171 300PLNWSE,72
NP I PoOMinoteries20.2. 17:31:04338,00350,00338,00-0,5950CHFSWX338,00
NP I PoOMolson Coors22.2. 0:40:07--55,29-0,221 636 663USDNYQ55,29
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.2. 2:00:00--58,75-0,495 709 044USDNSQ59,04
NP I PoOMraziarne Slad11.2. 14:36:36--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg21.2. 16:22:44108,78109,68108,80-1,07290 000CHFSWX108,80
NP I PoONestle Depository Receipt21.2. 23:20:00--111,09-0,42490 633USDPNK111,09
NP I PoONichols21.2. 17:39:0814,2014,3014,180,183 289GBPLSE14,25
NP I PoONorth Coast21.2. 18:04:1616,2016,3016,300,6251PLNWSE16,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange21.2. 17:30:0089,0092,5090,90-0,559 361CHFSWX90,90
NP I PoOOtmuchow21.2. 18:04:131,411,491,410,0042PLNWSE1,41
NP I PoOOttakringer Brau19.2. 17:45:06120,00130,00130,000,0030EURVIE120,00
NP I PoOOttakringer Brau Preferred Stock20.2. 17:45:0580,5085,0085,000,005EURVIE80,50
NP I PoOOvostar Union21.2. 18:04:1482,5086,5087,001,161PLNWSE87,00
NP I PoOPamapol21.2. 18:04:171,001,031,031,985 728PLNWSE1,03
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange22.2. 0:30:00--27,56-2,301 473 511USDNYQ28,21
NP I PoOPepees21.2. 18:04:161,621,691,692,429 262PLNWSE1,69
NP I PoOPernod Ricard Depository Receipt21.2. 23:20:00--35,940,2959 820USDPNK35,94
NP I PoOPernod-Ricard SA21.2. 17:35:08164,00167,00165,450,06433 231EURPAR165,45
NP I PoOPescanova- ------EURMCE,37
NP I PoOPhilip Morris22.2. 0:40:07--89,642,526 314 309USDNYQ89,64
NP I PoOPHILIP MORRIS ČR21.2. 17:00:0515 460,0015 500,0015 420,00-0,52368CZKPSE-KOBOS15 420,00
NP I PoOPremier Foods UK21.2. 17:35:070,350,350,35-1,70856 533GBPLSE,35
NP I PoOREA Holdings19.2. 17:11:361,521,541,500,002 100GBPLSE1,53
NP I PoOREA Holdings Preferred Stock21.2. 17:13:260,890,900,86-3,3798 892GBPLSE,90
NP I PoOReal Good Food20.2. 17:10:510,050,050,040,005 896GBPLSE,05
NP I PoORemy Cointreau21.2. 17:35:1699,80101,4099,95-3,06108 514EURPAR99,95
NP I PoOReynaldos Mex29.1. 23:20:00--0,000,002 000USDPNK,00
NP I PoORushNet21.2. 23:20:00--0,000,00986 333USDPNK,00
NP I PoOSalMar- ------NOKOSL479,60
NP I PoOSalzwerke13.2. 10:27:1368,5073,5071,500,0030EURFRA68,50
NP I PoOSanderson Farms21.2. 23:20:00--135,380,55392 624USDNSQ135,38
NP I PoOSaputo Inc- ------CADTOR41,27
NP I PoOSeko21.2. 18:04:149,509,709,703,19200PLNWSE9,70
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOSpadel20.2. 16:30:12193,00197,00195,000,00193EURBRU195,00
NP I PoOSuedzucker AG21.2. 17:35:1916,3816,4016,38-2,33226 961EURGER16,38
NP I PoOSunOpta21.2. 23:20:00--2,69-2,18200 612USDNSQ2,69
NP I PoOSwedish Match AB21.2. 18:00:00619,40620,00620,400,39507 525SEKSTO618,00
NP I PoOSYMBIO POLSKA3.6. 18:04:040,280,600,650,00500PLNWSE,28
NP I PoOTate & Lyle21.2. 19:26:487,887,897,86-0,811 077 921GBPLSE7,88
NP I PoOTreeHouse Foods22.2. 0:40:07--44,47-1,13337 401USDNYQ44,47
NP I PoOTyson Foods22.2. 0:40:07--77,83-1,232 198 005USDNYQ78,80
NP I PoOUnibel11.2. 16:30:03580,00635,00585,000,862EURPAR580,00
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOUnilever NV21.2. 17:37:0253,5054,0053,92-0,243 963 196EURAEX54,05
NP I PoOUniversal22.2. 0:30:00--50,831,60109 151USDNYQ50,03
NP I PoOVector Group22.2. 0:40:07--13,47-1,25779 604USDNYQ13,47
NP I PoOViaGuara19.2. 18:04:150,070,060,06-7,6946 842PLNWSE,07
NP I PoOViscofan- ------EURMCE50,90
NP I PoOWawel21.2. 18:04:16654,00658,00656,000,316PLNWSE656,00
NP I PoOYaSheng Grp19.2. 23:20:00--0,0210,564 000USDPNK,02
NP I PoOZM DUDA S.A.21.2. 18:04:146,807,006,80-0,291 250PLNWSE6,80
NP I PoOZWACK Unicum21.2. 17:20:0017 600,0017 650,0017 650,000,86282HUFBUD17 650,00
NP I PoOZywiec21.2. 18:04:13505,00510,00510,000,9929PLNWSE510,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP