Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB0,17
PKN129,2129,280,02
Msft418,07418,111,68
Nokia8,3928,7480,96
IBM249,03249,161,73
Mercedes-Benz Group AG53,3553,35-2,04
PFE27,227,210,06
16.04.2026 17:38:43
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026
Sos Cuetara (SOS.MC, Madrid CATS)
Závěr k 15.4.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,322 -2,42 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sos Cuetara - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.4. 17:35:026,426,526,521,01788 704GBPLSE6,45
NP I PoOABF16.4. 17:35:0418,4118,5718,470,98679 001GBPLSE18,29
NP I PoOADECOAGRO16.4. 17:38:3913,1713,2213,20-0,86295 481USDNYQ13,31
NP I PoOAEP Plantations Plc16.4. 17:35:0517,0218,5018,50-0,1150 720GBPLSE18,52
NP I PoOAgrana Br16.4. 17:35:04-11,7511,75-2,0813 371EURVIE12,00
NP I PoOAgroton Public16.4. 17:00:014,834,864,86-0,317 364PLNWSE4,87
NP I PoOAlico Inc16.4. 17:04:3042,1742,7542,48-0,021 567USDNSQ42,49
NP I PoOAltria Group16.4. 17:38:4164,5064,5164,510,131 886 217USDNYQ64,42
NP I PoOAmbra16.4. 17:00:0119,0819,1019,082,0314 700PLNWSE18,70
NP I PoOArcher Daniels16.4. 17:38:1167,3367,3767,340,58604 572USDNYQ66,95
NP I PoOASAHI BREW- ------JPYTYO1 646,00
NP I PoOAstarta Holding16.4. 17:00:0146,8047,2547,200,533 699PLNWSE46,95
NP I PoOAustevoll Sea- ------NOKOSL99,20
NP I PoOB G Foods16.4. 17:38:265,305,315,30-4,16773 343USDNYQ5,53
NP I PoOBarry Callebaut16.4. 17:36:591 066,001 067,001 067,00-15,5966 194CHFSWX1 264,00
NP I PoOBeef-San27.3. 18:01:230,900,840,65-22,621 331PLNWSE,84
NP I PoOBelvedere16.4. 17:35:072,742,752,74-0,72186EURPAR2,76
NP I PoOBerentzen-Gruppe16.4. 15:54:003,463,503,36-4,009 200EURGER3,50
NP I PoOBonduelle16.4. 17:35:028,648,748,74-0,684 114EURPAR8,80
NP I PoOBongrain SA16.4. 17:23:0458,0058,4058,000,009 741EURPAR58,00
NP I PoOBoston Beer16.4. 17:38:08242,32243,40242,86-0,6740 865USDNYQ244,51
NP I PoOBritish American16.4. 17:35:1741,5241,5341,52-1,121 932 482GBPLSE41,99
NP I PoOBrowar Gontyniec16.4. 11:00:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman16.4. 17:38:2429,1829,2129,19-1,301 155 711USDNYQ29,57
NP I PoOCarlsberg16.4. 16:59:58932,00938,00932,000,65483DKKCPH926,00
NP I PoOCarlsberg AS16.4. 16:59:39827,60828,20825,200,19221 570DKKCPH823,60
NP I PoOCloetta16.4. 17:29:4152,1052,2052,05-0,29367 438SEKSTO52,20
NP I PoOCoca Cola16.4. 17:36:16188,89189,70189,401,0378 692USDNSQ187,46
NP I PoOConAgra Foods16.4. 17:38:4014,4314,4414,432,386 443 933USDNYQ14,09
NP I PoOConstellation16.4. 17:38:30162,95163,19163,12-0,51296 105USDNYQ163,95
NP I PoOCranswick PLC16.4. 17:35:2952,7053,2053,100,5745 900GBPLSE52,80
NP I PoODanone Sp ADR16.4. 17:38:09--15,91-0,6364 757USDPNK16,01
NP I PoODiageo16.4. 17:35:0914,7214,7314,730,113 666 207GBPLSE14,71
NP I PoOEbro Puleva- ------EURMCE18,48
NP I PoOEmmi16.4. 17:31:58805,00807,00806,000,122 973CHFSWX805,00
NP I PoOFleury Michon16.4. 17:12:4922,1022,3022,300,00367EURPAR22,30
NP I PoOFlowers Foods16.4. 17:37:518,528,538,530,091 011 288USDNYQ8,52
NP I PoOFresh Del Monte16.4. 17:38:2240,9841,0741,030,2781 542USDNYQ40,92
NP I PoOGeneral Mills16.4. 17:38:3935,0535,0635,051,622 579 841USDNYQ34,49
NP I PoOGreencore Group16.4. 17:35:182,502,512,511,131 117 896GBPLSE2,48
NP I PoOGrieg Seafood- ------NOKOSL70,80
NP I PoOGroupe Danone16.4. 17:35:5867,4867,8267,48-0,621 161 171EURPAR67,90
NP I PoOHain Celestial16.4. 17:37:310,850,860,85-1,43194 671USDNSQ,87
NP I PoOHeineken Hld16.4. 17:37:2662,8562,9562,900,00189 821EURAEX62,90
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR16.4. 17:35:18--39,890,3414 771USDPNK39,75
NP I PoOHelio16.4. 15:49:0148,6048,9048,503,41917PLNWSE46,90
NP I PoOHershey16.4. 17:38:00191,00191,23191,10-0,41331 659USDNYQ191,89
NP I PoOHormel Foods16.4. 17:38:3220,8220,8320,820,77756 572USDNYQ20,66
NP I PoOIMC16.4. 17:00:0136,4036,8036,30-2,81649PLNWSE37,35
NP I PoOImperial Brands16.4. 17:35:0127,9428,0127,94-1,251 391 297GBPLSE28,30
NP I PoOIngredion16.4. 17:37:11113,43113,52113,480,6968 912USDNYQ112,70
NP I PoOJapan Unsp ADR16.4. 17:35:54--18,33-1,196 602USDPNK18,55
NP I PoOJM Smucker16.4. 17:38:2593,7493,8293,750,27325 763USDNYQ93,49
NP I PoOKernel Holding16.4. 17:00:0119,7019,8619,860,301 767PLNWSE19,80
NP I PoOKSG Agro16.4. 17:00:013,653,703,650,557 431PLNWSE3,63
NP I PoOKWS SAAT16.4. 17:35:2373,5073,7073,70-0,149 945EURGER73,80
NP I PoOLaurent-Perrier16.4. 17:35:1186,8087,4087,000,69181EURPAR86,40
NP I PoOLeroy Seafood- ------NOKOSL48,26
NP I PoOLindt Sprungli16.4. 17:31:58104 600,00106 100,00105 000,00-1,50199CHFSWX106 600,00
NP I PoOLindt Sprungli Participation16.4. 17:36:2710 170,0010 180,0010 170,00-0,593 005CHFSWX10 230,00
NP I PoOM. P. Evans16.4. 17:35:1616,1816,3016,302,0072 994GBPLSE15,98
NP I PoOMAISON POMMERY ASSOCIES SA16.4. 17:35:089,9610,0010,00-3,856 394EURPAR10,40
NP I PoOMakarony Polskie16.4. 16:42:2321,7521,9021,900,001 385PLNWSE21,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.4. 16:30:29875,00880,00880,000,002EURPAR880,00
NP I PoOManner16.4. 13:30:27-103,00103,000,0040EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR29,51
NP I PoOMarine Harvest- ------NOKOSL211,20
NP I PoOMarstons16.4. 17:35:280,540,540,54-1,81909 398GBPLSE,55
NP I PoOMcCormick16.4. 17:38:3353,0953,1153,10-0,451 014 749USDNYQ53,34
NP I PoOMiko16.4. 16:30:0060,5061,0061,500,0045EURBRU61,50
NP I PoOMilkiland16.4. 17:00:011,731,761,76-1,6819 706PLNWSE1,79
NP I PoOMILKPOL1.4. 18:01:090,450,750,486,67100PLNWSE,45
NP I PoOMinoteries16.4. 17:31:58230,00232,00232,000,00157CHFSWX232,00
NP I PoOMolson Coors16.4. 17:38:3044,4544,4744,460,34575 463USDNYQ44,31
NP I PoOMondelez Intl16.4. 17:38:4756,7656,7756,770,342 118 989USDNSQ56,58
NP I PoOMraziarne Slad8.4. 15:50:10-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.4. 17:38:54--100,370,3791 420USDPNK100,00
NP I PoONichols16.4. 17:35:219,309,369,361,3025 484GBPLSE9,24
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.4. 17:31:5813,1413,5013,14-2,2310 901CHFSWX13,44
NP I PoOOtmuchow16.4. 11:21:575,005,205,20-1,524PLNWSE5,28
NP I PoOPamapol16.4. 17:00:012,232,302,23-3,043 067PLNWSE2,30
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.4. 17:38:2342,3242,3742,354,48510 471USDNYQ40,53
NP I PoOPepees16.4. 10:42:300,850,870,870,009 452PLNWSE,87
NP I PoOPernod-Ricard SA16.4. 17:35:2066,6266,6866,64-0,54789 178EURPAR67,00
NP I PoOPescanova- ------EURMCE,27
NP I PoOPhilip Morris16.4. 17:38:09156,11156,23156,16-0,66702 654USDNYQ157,19
NP I PoOPHILIP MORRIS ČR16.4. 16:09:51--19 460,000,7287CZKPSE-KOBOS19 460,00
NP I PoOPremier Foods UK16.4. 17:35:171,941,991,940,21492 416GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,16
NP I PoOREA Holdings Preferred Stock16.4. 14:48:100,910,950,950,3583 310GBPLSE,93
NP I PoORemy Cointreau16.4. 17:35:0140,1640,5040,201,8263 094EURPAR39,48
NP I PoORushNet16.4. 17:16:55--0,000,004 618 096USDPNK,00
NP I PoOSalMar- ------NOKOSL543,50
NP I PoOSalzwerke16.4. 9:40:3169,0071,0067,003,0824EURFRA62,50
NP I PoOSaputo Inc- ------CADTOR38,58
NP I PoOSeko16.4. 17:00:0110,0510,2010,201,491 283PLNWSE10,05
NP I PoOSIPEF16.4. 17:35:1797,3098,0097,30-1,825 857EURBRU99,10
NP I PoOSos Cuetara- ------EURMCE,32
NP I PoOSpadel16.4. 16:30:14332,00344,00344,002,38214EURBRU336,00
NP I PoOSuedzucker AG16.4. 17:35:2711,9011,9811,981,01256 391EURGER11,86
NP I PoOSunOpta16.4. 17:38:376,496,506,50-0,0881 153USDNSQ6,50
NP I PoOThe Marzetti Company16.4. 17:38:55136,35136,88136,850,1982 352USDNSQ136,59
NP I PoOTyson Foods16.4. 17:38:1663,5263,5663,540,24353 690USDNYQ63,38
NP I PoOUlker Bisk Unsp ADR15.4. 23:20:00--26,90-0,37305USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg9.4. 11:45:59--1 210,000,000CZKPSE-KOBOS1 210,00
NP I PoOUniversal16.4. 17:36:1451,4651,5351,470,9053 004USDNYQ51,01
NP I PoOViaGuara16.4. 16:08:580,230,230,23-0,8634 647PLNWSE,23
NP I PoOViscofan- ------EURMCE58,80
NP I PoOWawel16.4. 14:32:48800,00810,00796,00-1,2443PLNWSE806,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.16.4. 15:00:0021,4022,8021,40-6,1455PLNWSE21,10
NP I PoOZWACK Unicum16.4. 16:27:45--36 700,001,10158HUFBUD36 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP