Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11221125-2,17
KB11921193-0,17
PKN108,76108,80,37
Msft-0,13
Nokia5,9585,9641,02
IBM1,10
Mercedes-Benz Group AG57,2957,31-0,56
PFE0,40
16.02.2026 11:43:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Mondelez Intl
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.2. 11:31:016,756,776,771,5024 841GBPLSE6,67
NP I PoOABF16.2. 11:37:5719,4019,4119,41-1,3544 294GBPLSE19,67
NP I PoOADECOAGRO14.2. 2:04:00P--8,65-0,23400 501USDNYQ8,65
NP I PoOAEP Plantations Plc16.2. 11:21:4114,8014,8514,850,00725GBPLSE14,85
NP I PoOAgrana Br16.2. 10:23:2511,7011,8011,700,00829EURVIE11,70
NP I PoOAgroton Public16.2. 11:18:435,285,385,38-1,828 835PLNWSE5,48
NP I PoOAlico Inc14.2. 2:00:00P--40,82-0,8524 561USDNSQ40,82
NP I PoOAltria Group14.2. 2:04:00P--67,250,368 578 418USDNYQ67,25
NP I PoOAmbra16.2. 11:37:1816,6616,6816,68-0,123 067PLNWSE16,70
NP I PoOArcher Daniels14.2. 2:04:00P--69,510,013 063 865USDNYQ69,51
NP I PoOASAHI BREW- ------JPYTYO1 696,50
NP I PoOAstarta Holding16.2. 11:37:2750,5051,0051,000,001 489PLNWSE51,00
NP I PoOAustevoll Sea- ------NOKOSL94,00
NP I PoOB G Foods14.2. 2:04:00P--5,230,191 677 542USDNYQ5,23
NP I PoOBarry Callebaut16.2. 11:37:071 383,001 386,001 384,00-0,861 333CHFSWX1 396,00
NP I PoOBeef-San16.2. 11:00:000,700,900,900,0018PLNWSE,90
NP I PoOBelvedere16.2. 9:40:242,752,782,78-0,36744EURPAR2,79
NP I PoOBerentzen-Gruppe16.2. 10:00:453,603,643,640,00166EURGER3,62
NP I PoOBonduelle16.2. 11:37:3210,8010,8610,80-2,887 888EURPAR11,12
NP I PoOBongrain SA16.2. 10:51:5459,4059,6059,400,34283EURPAR59,20
NP I PoOBoston Beer14.2. 2:04:00P--247,570,47134 108USDNYQ247,57
NP I PoOBritish American16.2. 11:38:4442,7742,7842,79-1,72238 370GBPLSE43,54
NP I PoOBrowar Gontyniec13.2. 18:00:030,110,140,120,006 540PLNWSE,12
NP I PoOBrown Forman14.2. 2:04:00P--29,95-2,353 844 584USDNYQ29,95
NP I PoOCarlsberg16.2. 11:19:181 070,001 080,001 075,00-1,83204DKKCPH1 095,00
NP I PoOCarlsberg AS16.2. 11:38:26992,00993,00992,80-0,4244 637DKKCPH997,00
NP I PoOCloetta16.2. 11:38:1049,8649,9449,86-0,68110 706SEKSTO50,20
NP I PoOCoca Cola14.2. 2:00:00P--161,91-1,09390 578USDNSQ161,91
NP I PoOConAgra Foods14.2. 2:04:00P--19,76-0,9010 732 027USDNYQ19,76
NP I PoOConstellation14.2. 2:04:00P--149,30-8,046 064 753USDNYQ149,30
NP I PoOCranswick PLC16.2. 11:10:5353,7053,9053,80-0,1914 190GBPLSE53,90
NP I PoODanone Sp ADR13.2. 23:20:00P--17,090,18541 371USDPNK17,09
NP I PoODiageo16.2. 11:38:4018,1718,1818,17-0,36291 818GBPLSE18,24
NP I PoOEbro Puleva- ------EURMCE19,40
NP I PoOEmmi16.2. 11:38:01810,00812,00811,000,37189CHFSWX808,00
NP I PoOFleury Michon16.2. 9:58:4424,4024,6024,40-0,8122EURPAR24,60
NP I PoOFlowers Foods14.2. 2:04:00P--10,36-8,7216 825 626USDNYQ10,36
NP I PoOFresh Del Monte14.2. 2:04:00P--40,451,43246 546USDNYQ40,45
NP I PoOGeneral Mills14.2. 2:04:00P--48,34-0,495 769 802USDNYQ48,34
NP I PoOGreencore Group16.2. 11:32:472,742,752,741,29141 359GBPLSE2,71
NP I PoOGrieg Seafood- ------NOKOSL72,40
NP I PoOGroupe Danone16.2. 11:38:0572,1472,1672,14-0,2586 373EURPAR72,32
NP I PoOHain Celestial14.2. 2:00:00P--0,965,461 103 306USDNSQ,96
NP I PoOHeineken Hld16.2. 11:38:5970,6570,7570,70-0,2131 433EURAEX70,85
NP I PoOHeineken NV11.2. 10:06:06999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR13.2. 23:20:00P--46,31-2,2895 352USDPNK46,31
NP I PoOHelio16.2. 9:24:4638,9039,8039,00-2,01237PLNWSE39,80
NP I PoOHershey14.2. 2:04:00P--222,58-1,632 200 400USDNYQ222,58
NP I PoOHormel Foods14.2. 2:04:00P--23,781,453 658 088USDNYQ23,78
NP I PoOIMC16.2. 11:26:3530,7031,7030,80-0,321 694PLNWSE30,90
NP I PoOImperial Brands16.2. 11:37:0432,2532,2732,25-1,9274 274GBPLSE32,88
NP I PoOIngredion14.2. 2:04:00P--118,310,94694 291USDNYQ118,31
NP I PoOJapan Unsp ADR13.2. 23:20:00P--19,97-0,1030 232USDPNK19,97
NP I PoOJM Smucker14.2. 2:04:00P--110,53-0,432 109 938USDNYQ110,53
NP I PoOKernel Holding16.2. 11:27:5921,5021,8021,50-1,83914PLNWSE21,90
NP I PoOKSG Agro16.2. 11:21:293,803,903,902,365 056PLNWSE3,81
NP I PoOKWS SAAT16.2. 11:23:1563,4063,6063,60-0,785 240EURGER64,10
NP I PoOLaurent-Perrier16.2. 11:38:0688,2089,4089,401,82263EURPAR87,80
NP I PoOLeroy Seafood- ------NOKOSL48,76
NP I PoOLindt Sprungli16.2. 11:23:09123 200,00123 600,00123 200,000,3316CHFSWX122 800,00
NP I PoOLindt Sprungli Participation16.2. 11:34:4312 140,0012 160,0012 150,000,25184CHFSWX12 120,00
NP I PoOM. P. Evans16.2. 11:36:1715,0015,1015,06-1,284 831GBPLSE15,25
NP I PoOMAISON POMMERY ASSOCIES SA16.2. 11:35:2511,1511,2011,200,00946EURPAR11,20
NP I PoOMakarony Polskie16.2. 11:22:1923,2023,6023,20-0,64560PLNWSE23,35
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.2. 11:34:44930,00940,00935,000,542EURPAR930,00
NP I PoOManner13.2. 17:50:05105,00105,00105,000,001EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR27,75
NP I PoOMarine Harvest- ------NOKOSL227,80
NP I PoOMarstons16.2. 11:24:300,630,630,631,08209 506GBPLSE,63
NP I PoOMcCormick14.2. 2:04:00P--71,49-0,224 075 317USDNYQ71,49
NP I PoOMiko16.2. 11:30:0858,8059,0059,000,6885EURBRU58,60
NP I PoOMilkiland16.2. 11:37:121,931,931,932,9431 942PLNWSE1,87
NP I PoOMILKPOL26.11. 17:59:55-0,950,750,00550PLNWSE,75
NP I PoOMinoteries13.2. 17:30:51234,00236,00234,00-0,855CHFSWX234,00
NP I PoOMolson Coors14.2. 2:04:00P--53,22-2,133 705 517USDNYQ53,22
NP I PoOMondelez Intl14.2. 2:00:00P--62,591,1811 915 241USDNSQ62,59
NP I PoOMraziarne Slad16.1. 15:50:19-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt13.2. 23:20:00P--103,711,28297 522USDPNK103,71
NP I PoONichols16.2. 11:30:0610,0510,1510,13-0,222 742GBPLSE10,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.2. 11:31:0910,6810,7810,72-1,655 764CHFSWX10,90
NP I PoOOtmuchow16.2. 10:52:204,814,964,80-3,03167PLNWSE4,95
NP I PoOPamapol16.2. 11:37:362,412,452,450,0019PLNWSE2,45
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.2. 2:04:00P--34,542,582 981 373USDNYQ34,54
NP I PoOPepees16.2. 9:18:030,810,830,82-2,401 002PLNWSE,84
NP I PoOPernod-Ricard SA16.2. 11:38:3484,5684,5884,58-0,0747 612EURPAR84,64
NP I PoOPescanova- ------EURMCE,28
NP I PoOPhilip Morris14.2. 2:04:00P--187,51-0,763 770 609USDNYQ187,51
NP I PoOPHILIP MORRIS ČR16.2. 11:39:4220 000,0020 200,0020 200,00-0,25170CZKPSE-KOBOS20 250,00
NP I PoOPremier Foods UK16.2. 11:22:431,941,951,940,1042 355GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,34
NP I PoOREA Holdings Preferred Stock13.2. 16:02:480,971,000,98-0,6182 350GBPLSE,99
NP I PoORemy Cointreau16.2. 11:38:0245,4045,5245,522,3413 750EURPAR44,48
NP I PoORushNet11.2. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL586,00
NP I PoOSalzwerke9.2. 11:52:1663,0065,0066,000,00130EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR42,38
NP I PoOSeko16.2. 11:30:449,9810,1010,10-0,49944PLNWSE10,15
NP I PoOSIPEF16.2. 10:43:5687,0087,4087,00-0,231 394EURBRU87,20
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel16.2. 11:31:49260,00270,00260,00-2,9910EURBRU268,00
NP I PoOSuedzucker AG16.2. 11:17:439,849,909,84-1,2013 300EURGER9,96
NP I PoOSunOpta14.2. 2:00:00P--6,440,162 216 475USDNSQ6,44
NP I PoOThe Marzetti Company14.2. 2:00:00P--159,741,06165 434USDNSQ159,74
NP I PoOTreeHouse Foods11.2. 2:04:00P24,2924,6724,430,0028 964 345USDNYQ24,43
NP I PoOTyson Foods14.2. 2:04:00P--63,941,002 122 945USDNYQ63,94
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00P--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg16.2. 11:06:181 310,00-1 310,007,385CZKPSE-KOBOS1 220,00
NP I PoOUniversal14.2. 2:04:00P--53,461,37194 893USDNYQ53,46
NP I PoOViaGuara16.2. 10:34:210,190,190,19-1,7782 584PLNWSE,20
NP I PoOViscofan- ------EURMCE57,30
NP I PoOWawel16.2. 11:10:21842,00850,00842,00-0,476PLNWSE846,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.13.2. 18:00:3822,1024,8024,800,0064PLNWSE24,80
NP I PoOZWACK Unicum16.2. 11:24:4935 000,0035 100,0035 000,00-0,2853HUFBUD35 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat13.2. 23:16:0124 732,730,1824 732,7313.02.2026
Zdroj: BCPP