Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151218-0,08
KB102510260,20
PKN87,7387,740,27
Msft504,13504,55-0,27
Nokia4,1244,1280,46
IBM281,6283-0,21
Mercedes-Benz Group AG52,0152,03-1,08
PFE24,724,710,37
16.07.2025 11:36:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

PHILIP MORRIS ČR
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PHILIP MORRIS ČR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.7. 11:17:557,017,037,030,142 724GBPLSE7,02
NP I PoOABF16.7. 11:30:0821,2021,2221,200,6669 599GBPLSE21,06
NP I PoOADECOAGRO16.7. 2:04:00P8,819,559,390,00647 867USDNYQ9,39
NP I PoOAgrana Br16.7. 11:22:5011,7011,7511,700,00944EURVIE11,70
NP I PoOAgroton Public16.7. 11:18:575,065,105,145,117 695PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,22
NP I PoOAlico Inc16.7. 2:00:00P13,29-32,410,0020 917USDNSQ32,41
NP I PoOAltria Group16.7. 11:29:11P58,5058,5958,500,03629USDNYQ58,48
NP I PoOAmbra16.7. 11:27:2022,1022,2522,250,452 626PLNWSE22,15
NP I PoOAnglo Eastern16.7. 11:19:588,768,848,80-1,127 644GBPLSE8,76
NP I PoOArcher Daniels16.7. 2:04:00P53,5055,1353,730,003 549 162USDNYQ53,73
NP I PoOASAHI BREW- ------JPYTYO1 838,50
NP I PoOAstarta Holding16.7. 11:28:1251,7051,9051,90-1,705 910PLNWSE52,80
NP I PoOAustevoll Sea- ------NOKOSL94,70
NP I PoOB G Foods16.7. 11:00:23P4,104,244,110,74734USDNYQ4,08
NP I PoOBarry Callebaut16.7. 11:28:46926,00928,00927,003,813 098CHFSWX893,00
NP I PoOBeef-San16.7. 11:18:220,550,600,60-7,69350PLNWSE,65
NP I PoOBelvedere16.7. 9:31:293,013,043,04-0,332 237EURPAR3,05
NP I PoOBerentzen-Gruppe16.7. 9:02:284,524,614,52-0,887EURGER4,58
NP I PoOBonduelle16.7. 11:06:008,218,258,230,733 675EURPAR8,17
NP I PoOBongrain SA16.7. 10:31:4465,8066,0065,800,30106EURPAR65,60
NP I PoOBoston Beer16.7. 2:04:00P185,10264,00191,380,00255 679USDNYQ191,38
NP I PoOBritish American16.7. 11:30:1538,5738,5938,581,05339 447GBPLSE38,18
NP I PoOBrowar Gontyniec15.7. 18:00:430,070,100,10-2,508 931PLNWSE,10
NP I PoOBrown Forman16.7. 2:04:00P27,1529,5027,490,004 232 447USDNYQ27,49
NP I PoOCarlsberg16.7. 10:54:41938,00946,00938,000,002DKKCPH938,00
NP I PoOCarlsberg AS16.7. 11:31:34891,20891,80891,600,0011 465DKKCPH891,60
NP I PoOCloetta16.7. 11:31:2333,8233,8833,862,73137 515SEKSTO32,96
NP I PoOCoca Cola16.7. 11:25:39P107,42111,17109,930,3521USDNSQ109,55
NP I PoOConAgra Foods16.7. 11:00:27P19,0019,1019,100,5330USDNYQ19,00
NP I PoOConstellation16.7. 11:30:18P165,00166,20165,990,00436USDNYQ165,99
NP I PoOCranswick PLC16.7. 10:38:1852,8052,9052,900,001 187GBPLSE52,90
NP I PoODanone Sp ADR15.7. 23:20:00P--15,73-1,13193 054USDPNK15,73
NP I PoODiageo16.7. 11:31:2618,9919,0018,990,58137 574GBPLSE18,88
NP I PoOEbro Puleva- ------EURMCE17,40
NP I PoOEmmi16.7. 11:30:21748,00750,00749,00-0,13582CHFSWX750,00
NP I PoOFleury Michon16.7. 11:28:4526,5026,8026,50-0,7540EURPAR26,70
NP I PoOFlowers Foods16.7. 11:29:27P14,9516,4015,380,071USDNYQ15,37
NP I PoOFresh Del Monte16.7. 2:04:00P21,4034,3333,170,00295 786USDNYQ33,17
NP I PoOGeneral Mills16.7. 11:16:31P50,0150,3050,210,4025USDNYQ50,01
NP I PoOGreencore Group16.7. 11:30:222,332,342,330,65177 031GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL72,75
NP I PoOGroupe Danone16.7. 11:31:3067,6667,6867,68-0,2996 679EURPAR67,88
NP I PoOHain Celestial16.7. 2:00:00P1,531,601,550,001 629 778USDNSQ1,55
NP I PoOHeineken Hld16.7. 11:31:3864,5564,6564,600,3111 964EURAEX64,40
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR15.7. 23:20:00P--43,66-0,8973 400USDPNK43,66
NP I PoOHelio16.7. 9:01:1426,4026,8026,901,132PLNWSE26,60
NP I PoOHershey16.7. 2:04:00P162,75169,91162,910,001 659 674USDNYQ162,91
NP I PoOHormel Foods16.7. 2:04:00P29,0729,9229,210,003 614 933USDNYQ29,21
NP I PoOIMC16.7. 10:54:4829,0029,4029,300,69731PLNWSE29,10
NP I PoOImperial Brands16.7. 11:30:2429,3729,3829,371,17127 856GBPLSE29,03
NP I PoOIngredion16.7. 2:04:00P53,74140,53134,340,00385 586USDNYQ134,34
NP I PoOJapan Unsp ADR15.7. 23:20:00P--14,440,0060 534USDPNK14,44
NP I PoOJM Smucker16.7. 2:04:00P100,00110,00104,350,001 945 284USDNYQ104,35
NP I PoOKellanova16.7. 2:04:00P77,9780,2479,430,003 840 838USDNYQ79,43
NP I PoOKernel Holding16.7. 11:23:2518,1418,2418,240,666 959PLNWSE18,12
NP I PoOKerry Group- ------EURISE90,70
NP I PoOKSG Agro16.7. 11:24:233,003,073,00-1,9610 878PLNWSE3,06
NP I PoOKWS SAAT16.7. 11:27:5962,1062,5062,40-0,1657EURGER62,50
NP I PoOLaurent-Perrier16.7. 10:21:0395,8096,0095,80-1,64387EURPAR97,40
NP I PoOLeroy Seafood- ------NOKOSL47,80
NP I PoOLindt Sprungli16.7. 11:17:09131 200,00131 600,00131 400,000,0011CHFSWX131 400,00
NP I PoOLindt Sprungli Participation16.7. 11:28:1413 310,0013 320,0013 310,000,23191CHFSWX13 280,00
NP I PoOM. P. Evans16.7. 11:30:1912,2512,4512,290,317 176GBPLSE12,25
NP I PoOMakarony Polskie16.7. 11:12:1719,7819,9019,90-0,30908PLNWSE19,96
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.7. 16:30:06865,00870,00870,000,002EURPAR870,00
NP I PoOManner15.7. 17:50:05111,00111,00111,000,0015EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,71
NP I PoOMarine Harvest- ------NOKOSL200,20
NP I PoOMarstons16.7. 11:23:510,440,450,44-0,95130 853GBPLSE,45
NP I PoOMcCormick16.7. 2:04:00P70,5674,7070,750,002 276 437USDNYQ70,75
NP I PoOMiko16.7. 11:30:2851,2052,8051,20-1,16194EURBRU51,80
NP I PoOMilkiland16.7. 11:19:392,082,102,09-5,00157 937PLNWSE2,20
NP I PoOMILKPOL16.7. 11:00:000,850,700,711,436 958PLNWSE,78
NP I PoOMinoteries16.7. 10:50:27234,00236,00236,00-0,84100CHFSWX238,00
NP I PoOMolson Coors16.7. 2:04:00P48,7750,9949,050,002 043 875USDNYQ49,05
NP I PoOMondelez Intl16.7. 2:00:00P66,4267,1566,740,005 092 688USDNSQ66,74
NP I PoOMraziarne Slad15.7. 15:47:43-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt15.7. 23:20:00P--95,60-1,22363 006USDPNK95,60
NP I PoONichols16.7. 11:30:1413,4013,7513,641,022 392GBPLSE13,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.7. 11:31:3612,1612,2412,22-0,651 177CHFSWX12,30
NP I PoOOtmuchow16.7. 10:00:465,105,285,283,537PLNWSE5,10
NP I PoOPamapol16.7. 9:02:162,532,582,53-2,32300PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.7. 2:04:00P26,5627,1026,890,002 211 977USDNYQ26,89
NP I PoOPepees16.7. 9:02:130,960,981,000,002PLNWSE1,00
NP I PoOPernod-Ricard SA16.7. 11:31:3693,4693,4893,480,2672 054EURPAR93,24
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris16.7. 11:05:38P180,48181,62181,160,1360USDNYQ180,92
NP I PoOPHILIP MORRIS ČR16.7. 11:32:0817 420,0017 480,0017 420,00-0,3449CZKPSE-KOBOS17 480,00
NP I PoOPremier Foods UK16.7. 11:31:101,941,951,940,52130 433GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock15.7. 15:45:410,880,920,900,2825 616GBPLSE,90
NP I PoORemy Cointreau16.7. 11:31:1152,4052,5552,45-0,194 507EURPAR52,55
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet15.7. 23:20:00P--0,000,002 096 610USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,500,002EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,51
NP I PoOSeko16.7. 11:28:318,348,408,34-0,951 293PLNWSE8,42
NP I PoOSIPEF16.7. 11:19:3861,4061,6061,600,331 120EURBRU61,40
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel16.7. 11:30:01198,00202,00202,002,5413EURBRU196,00
NP I PoOSuedzucker AG16.7. 11:22:4210,0310,0510,04-0,30309 836EURGER10,07
NP I PoOSunOpta16.7. 2:00:00P5,856,126,060,00519 444USDNSQ6,06
NP I PoOThe Marzetti Company16.7. 2:00:00P70,32-171,500,00118 931USDNSQ171,50
NP I PoOTreeHouse Foods16.7. 2:04:00P18,7222,8519,130,00780 477USDNYQ19,13
NP I PoOTyson Foods16.7. 11:00:37P52,5353,4052,900,2822USDNYQ52,75
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal16.7. 2:04:00P53,9455,4454,840,00280 768USDNYQ54,84
NP I PoOViaGuara16.7. 11:27:480,110,110,111,35222 045PLNWSE,11
NP I PoOViscofan- ------EURMCE59,40
NP I PoOVrank Pomm Mono16.7. 11:26:1512,3012,3512,350,41519EURPAR12,30
NP I PoOWawel16.7. 10:20:12654,00658,00654,000,627PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.15.7. 18:01:2123,6025,0025,500,00400PLNWSE25,50
NP I PoOZWACK Unicum16.7. 11:22:3234 800,0034 900,0034 800,000,00447HUFBUD34 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 11:36:463 010,070,352 999,6715.07.2025
PX Indexvypsat16.7. 11:51:592 174,410,012 174,2715.07.2025
Zdroj: BCPP