Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,25501,340,93
Nokia4,3324,422-1,79
IBM289,4289,52-0,31
Mercedes-Benz Group AG52,2852,32,69
PFE25,3825,39-0,94
09.07.2025 17:37:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:37:44
Pepsico Inc (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
133,68 -1,01 -1,36 3 044 616
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pepsico Inc - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 17:35:186,716,886,74-1,4690 895GBPLSE6,84
NP I PoOABF9.7. 17:35:1620,5620,6420,56-0,29465 100GBPLSE20,62
NP I PoOADECOAGRO9.7. 17:34:169,219,229,22-1,23214 002USDNYQ9,33
NP I PoOAgrana Br9.7. 17:35:13--12,70-5,5827 649EURVIE13,45
NP I PoOAgroton Public9.7. 16:49:574,564,774,773,703 872PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 17:35:3932,0032,2232,05-0,682 779USDNSQ32,27
NP I PoOAltria Group9.7. 17:37:4357,3357,3457,33-3,719 731 001USDNYQ59,54
NP I PoOAmbra9.7. 16:49:1521,3021,3521,300,472 950PLNWSE21,20
NP I PoOAnglo Eastern9.7. 17:35:068,428,508,42-0,717 402GBPLSE8,48
NP I PoOArcher Daniels9.7. 17:37:3753,5553,5953,57-1,801 151 947USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 17:00:0151,0051,3050,40-2,1413 179PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 17:37:424,154,164,16-1,54533 939USDNYQ4,22
NP I PoOBarry Callebaut9.7. 17:30:41952,50953,50953,001,5525 687CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 16:48:293,063,093,06-0,971 865EURPAR3,09
NP I PoOBerentzen-Gruppe9.7. 13:17:394,494,594,49-0,88690EURGER4,49
NP I PoOBonduelle9.7. 17:35:198,338,378,33-1,3011 021EURPAR8,44
NP I PoOBongrain SA9.7. 17:35:2865,2065,6065,20-0,91965EURPAR65,80
NP I PoOBoston Beer9.7. 17:37:39192,19193,33192,76-2,8169 639USDNYQ198,34
NP I PoOBritish American9.7. 17:35:1835,9635,9935,992,013 748 846GBPLSE35,28
NP I PoOBrowar Gontyniec9.7. 15:00:000,070,090,094,71700PLNWSE,07
NP I PoOBrown Forman9.7. 17:37:2528,0228,0428,02-1,581 304 491USDNYQ28,47
NP I PoOCarlsberg9.7. 14:39:42960,00974,00960,00-0,21170DKKCPH962,00
NP I PoOCarlsberg AS9.7. 16:59:50905,20906,20905,600,58276 196DKKCPH900,40
NP I PoOCloetta9.7. 17:29:3933,7633,8233,70-0,47183 868SEKSTO33,86
NP I PoOCoca Cola9.7. 17:37:48112,72112,92112,92-0,83121 040USDNSQ113,86
NP I PoOConAgra Foods9.7. 17:37:3920,3420,3520,34-1,503 585 044USDNYQ20,65
NP I PoOConstellation9.7. 17:37:39169,12169,34169,22-0,78596 087USDNYQ170,55
NP I PoOCranswick PLC9.7. 17:35:2251,3051,7051,40-1,7279 199GBPLSE52,30
NP I PoODanone Sp ADR9.7. 17:34:37--15,880,51123 022USDPNK15,80
NP I PoODiageo9.7. 17:35:1219,1519,1919,15-1,265 337 165GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 17:30:41759,00760,00760,00-0,264 054CHFSWX762,00
NP I PoOFleury Michon9.7. 17:35:2026,4026,6026,600,38538EURPAR26,50
NP I PoOFlowers Foods9.7. 17:37:4115,6115,6215,62-0,89531 602USDNYQ15,76
NP I PoOFresh Del Monte9.7. 17:35:2932,7932,9532,86-0,4559 924USDNYQ33,01
NP I PoOGeneral Mills9.7. 17:37:4651,0951,1251,09-1,451 992 699USDNYQ51,84
NP I PoOGreencore Group9.7. 17:35:122,302,342,32-0,86997 554GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 17:35:2567,9468,1067,940,531 008 264EURPAR67,58
NP I PoOHain Celestial9.7. 17:36:411,571,581,58-2,78360 627USDNSQ1,62
NP I PoOHeineken Hld9.7. 17:35:1864,1564,2064,15-1,00143 029EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 17:36:44--43,84-1,1937 812USDPNK44,37
NP I PoOHelio9.7. 16:33:3326,0026,5025,90-5,137 032PLNWSE27,30
NP I PoOHershey9.7. 17:37:35163,29163,49163,35-3,871 546 429USDNYQ169,93
NP I PoOHormel Foods9.7. 17:37:5231,1131,1231,110,03931 847USDNYQ31,10
NP I PoOIMC9.7. 16:35:2829,2029,4029,202,103 232PLNWSE28,60
NP I PoOImperial Brands9.7. 17:35:1128,6628,7028,680,77707 219GBPLSE28,46
NP I PoOIngredion9.7. 17:36:34135,50135,74135,62-0,82106 999USDNYQ136,73
NP I PoOJapan Unsp ADR9.7. 17:23:33--14,380,9112 832USDPNK14,25
NP I PoOJM Smucker9.7. 17:37:40103,60103,75103,680,20561 573USDNYQ103,47
NP I PoOKellanova9.7. 17:37:4179,2879,2979,29-0,081 123 684USDNYQ79,35
NP I PoOKernel Holding9.7. 17:00:0117,4017,5017,400,2314 103PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 16:47:062,832,902,856,7410 075PLNWSE2,67
NP I PoOKWS SAAT9.7. 17:35:2461,7062,1061,80-1,7517 384EURGER62,90
NP I PoOLaurent-Perrier9.7. 17:35:1197,0097,6097,60-0,20100EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 17:30:41130 200,00131 200,00130 400,00-2,40137CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 17:30:4113 110,0013 140,0013 110,00-2,602 119CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 17:35:1211,7511,8011,800,43103 598GBPLSE11,75
NP I PoOMakarony Polskie9.7. 17:00:4618,9419,0018,90-2,7812 117PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.7. 16:30:27865,00895,00865,00-1,703EURPAR865,00
NP I PoOManner9.7. 13:30:25-111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 17:35:000,420,440,430,241 544 330GBPLSE,43
NP I PoOMcCormick9.7. 17:37:2572,1172,1472,13-1,06677 018USDNYQ72,90
NP I PoOMiko9.7. 16:30:1651,0052,8051,802,7870EURBRU50,40
NP I PoOMilkiland9.7. 17:00:011,771,801,774,12111 490PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 17:32:57236,00240,00240,000,0049CHFSWX240,00
NP I PoOMolson Coors9.7. 17:37:4549,2249,2649,25-0,27751 649USDNYQ49,38
NP I PoOMondelez Intl9.7. 17:37:4266,5766,5866,57-2,372 843 185USDNSQ68,19
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 17:36:02--97,97-0,16111 052USDPNK98,13
NP I PoONichols9.7. 17:35:1214,0014,2514,25-1,3812 144GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 17:30:4112,4212,6812,440,9710 776CHFSWX12,32
NP I PoOOtmuchow9.7. 14:07:135,025,225,10-2,30558PLNWSE5,22
NP I PoOPamapol9.7. 13:58:592,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 17:37:4025,5725,5925,590,27736 756USDNYQ25,52
NP I PoOPepees9.7. 15:56:100,981,011,011,0066 640PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 17:35:1492,6892,7092,680,50759 069EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 17:37:43177,37177,43177,36-0,201 408 312USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 16:15:18--17 340,00-0,12249CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK9.7. 17:35:071,941,941,94-0,21643 070GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 16:33:470,880,920,890,6242 799GBPLSE,90
NP I PoORemy Cointreau9.7. 17:35:1452,3052,4552,45-0,66114 971EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 17:16:47--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 17:00:018,388,408,42-0,475 536PLNWSE8,46
NP I PoOSIPEF9.7. 17:35:2962,2063,0062,400,002 580EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 17:35:2710,8310,9410,95-1,88350 021EURGER11,16
NP I PoOSunOpta9.7. 17:37:316,256,266,26-3,47394 124USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 17:36:44174,09174,74174,67-0,1323 985USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 17:36:5220,2020,2420,22-3,7179 043USDNYQ21,00
NP I PoOTyson Foods9.7. 17:37:4555,0355,0555,04-1,20759 014USDNYQ55,71
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 17:34:3456,7556,9256,85-1,2347 719USDNYQ57,55
NP I PoOViaGuara9.7. 17:00:010,090,090,09-10,2781 763PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 16:57:3812,3512,5512,350,412 267EURPAR12,30
NP I PoOWawel9.7. 16:49:54644,00652,00652,000,0037PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 16:14:5525,0025,1025,00-0,40614PLNWSE25,10
NP I PoOZWACK Unicum9.7. 17:20:0133 000,0033 600,0032 800,00-0,61700HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP