Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,10
PKN85,99860,14
Msft500,26501,310,87
Nokia4,4284,4310,05
IBM290,3291,50,20
Mercedes-Benz Group AG51,6651,681,51
PFE25,6425,650,12
09.07.2025 13:05:23
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Pepsico Inc (NASDAQ Cons)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
135,04 0,44 0,59 7 718 265
Premarket09.07.2025 13:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
135,53 135,29 135,84 0,36 0,49 4 179
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pepsico Inc - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 12:53:456,846,866,850,1512 898GBPLSE6,84
NP I PoOABF9.7. 12:59:5520,5820,6020,59-0,1558 472GBPLSE20,62
NP I PoOADECOAGRO9.7. 11:08:21P9,239,509,330,0013USDNYQ9,33
NP I PoOAgrana Br9.7. 12:03:0212,7512,8012,80-4,8311 465EURVIE13,45
NP I PoOAgroton Public9.7. 12:50:184,624,794,794,132 830PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 2:00:00P31,2932,5932,270,0030 504USDNSQ32,27
NP I PoOAltria Group9.7. 13:00:15P59,1059,2559,20-0,578 558USDNYQ59,54
NP I PoOAmbra9.7. 12:58:1721,3021,4021,300,471 309PLNWSE21,20
NP I PoOAnglo Eastern9.7. 12:52:228,408,488,46-0,244 090GBPLSE8,48
NP I PoOArcher Daniels9.7. 12:57:14P54,0955,3654,820,49286USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 12:59:3151,1051,4051,40-0,195 839PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 13:00:00P4,204,224,21-0,243USDNYQ4,22
NP I PoOBarry Callebaut9.7. 13:00:09928,00929,50929,00-1,011 527CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 11:40:363,043,093,08-0,321 656EURPAR3,09
NP I PoOBerentzen-Gruppe9.7. 11:02:214,494,594,49-0,88575EURGER4,49
NP I PoOBonduelle9.7. 12:37:428,408,428,41-0,364 669EURPAR8,44
NP I PoOBongrain SA9.7. 12:58:0265,8066,0065,800,00400EURPAR65,80
NP I PoOBoston Beer9.7. 2:04:00P195,00212,42198,340,00216 449USDNYQ198,34
NP I PoOBritish American9.7. 13:00:4636,1936,2136,202,62922 497GBPLSE35,28
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman9.7. 13:00:14P28,6229,0028,680,74360USDNYQ28,47
NP I PoOCarlsberg9.7. 12:54:24960,00972,00970,000,8382DKKCPH962,00
NP I PoOCarlsberg AS9.7. 13:00:10902,00902,40902,200,20110 748DKKCPH900,40
NP I PoOCloetta9.7. 13:01:0034,0034,0234,020,4766 956SEKSTO33,86
NP I PoOCoca Cola9.7. 13:00:14P113,02115,00113,980,1141USDNSQ113,86
NP I PoOConAgra Foods9.7. 13:00:04P20,6720,7920,690,19514USDNYQ20,65
NP I PoOConstellation9.7. 13:00:00P170,50173,00171,400,50605USDNYQ170,55
NP I PoOCranswick PLC9.7. 13:00:2651,9052,0051,92-0,728 703GBPLSE52,30
NP I PoODanone Sp ADR8.7. 23:20:00P--15,80-0,88204 366USDPNK15,80
NP I PoODiageo9.7. 13:00:2019,4319,4419,440,231 707 912GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 12:53:32759,00762,00759,00-0,39490CHFSWX762,00
NP I PoOFleury Michon9.7. 12:56:0426,1026,6026,500,00450EURPAR26,50
NP I PoOFlowers Foods9.7. 2:04:00P15,6115,8515,760,003 347 821USDNYQ15,76
NP I PoOFresh Del Monte9.7. 2:04:00P32,0434,0033,010,00316 469USDNYQ33,01
NP I PoOGeneral Mills9.7. 13:00:00P51,7052,3051,960,232USDNYQ51,84
NP I PoOGreencore Group9.7. 12:47:252,332,342,33-0,21113 511GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 13:00:1068,1268,1668,140,83166 126EURPAR67,58
NP I PoOHain Celestial9.7. 2:00:00P1,621,701,620,001 037 377USDNSQ1,62
NP I PoOHeineken Hld9.7. 13:00:1764,6064,6564,60-0,3120 783EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.7. 23:20:00P--44,37-0,4050 861USDPNK44,37
NP I PoOHelio9.7. 12:31:5826,8027,3026,80-1,83387PLNWSE27,30
NP I PoOHershey9.7. 13:00:00P168,80175,16170,000,04224USDNYQ169,93
NP I PoOHormel Foods9.7. 13:00:00P30,7231,2531,140,135USDNYQ31,10
NP I PoOIMC9.7. 12:48:4729,1029,9029,904,552 233PLNWSE28,60
NP I PoOImperial Brands9.7. 13:00:0128,7428,7628,771,09147 015GBPLSE28,46
NP I PoOIngredion9.7. 2:04:00P119,20140,53136,730,00498 233USDNYQ136,73
NP I PoOJapan Unsp ADR8.7. 23:20:00P--14,25-0,7050 694USDPNK14,25
NP I PoOJM Smucker9.7. 13:00:00P104,50105,97104,511,015 545USDNYQ103,47
NP I PoOKellanova9.7. 13:00:11P78,5680,2879,420,098USDNYQ79,35
NP I PoOKernel Holding9.7. 12:46:3417,4017,4417,440,4610 467PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 12:45:232,862,902,877,499 116PLNWSE2,67
NP I PoOKWS SAAT9.7. 12:35:4862,9063,2063,000,164 510EURGER62,90
NP I PoOLaurent-Perrier9.7. 11:42:2796,8097,8097,60-0,2086EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 12:41:55133 000,00133 400,00133 200,00-0,3023CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 12:54:5113 440,0013 460,0013 450,00-0,07225CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 12:59:5411,7511,8011,750,006 785GBPLSE11,75
NP I PoOMakarony Polskie9.7. 12:52:0419,0819,1219,12-1,658 137PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,001,738EURPAR865,00
NP I PoOManner7.7. 17:50:05107,00111,00111,000,0020EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 12:57:390,430,430,430,94606 717GBPLSE,43
NP I PoOMcCormick9.7. 2:04:00P72,0073,8172,900,003 257 189USDNYQ72,90
NP I PoOMiko9.7. 11:30:2251,0052,8051,001,1920EURBRU50,40
NP I PoOMilkiland9.7. 12:40:301,911,951,9514,4159 748PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 9:22:40232,00240,00232,00-3,3336CHFSWX240,00
NP I PoOMolson Coors9.7. 2:04:00P48,6050,0049,380,002 429 376USDNYQ49,38
NP I PoOMondelez Intl9.7. 13:00:04P68,0068,7268,15-0,063USDNSQ68,19
NP I PoOMraziarne Slad8.7. 15:47:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 23:20:00P--98,13-0,06531 005USDPNK98,13
NP I PoONichols9.7. 11:32:2414,1014,5014,45-0,023 690GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 12:45:1912,5212,6212,602,278 209CHFSWX12,32
NP I PoOOtmuchow9.7. 9:32:155,105,225,220,008PLNWSE5,22
NP I PoOPamapol9.7. 13:00:492,592,602,600,0019PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 12:45:27P24,3425,7025,36-0,632USDNYQ25,52
NP I PoOPepees9.7. 11:47:500,981,010,97-3,0054 217PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 13:00:2792,7492,7892,760,59107 062EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 13:00:00P177,81178,25178,330,342 746USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 12:59:2717 360,0017 380,0017 380,000,12119CZKPSE-KOBOS17 360,00
NP I PoOPremier Foods UK9.7. 12:58:171,951,951,950,51266 844GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 10:41:090,880,920,880,071 500GBPLSE,90
NP I PoORemy Cointreau9.7. 13:00:3253,3053,4053,300,9519 680EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet8.7. 23:20:00P--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 12:53:448,388,428,38-0,953 915PLNWSE8,46
NP I PoOSIPEF9.7. 9:37:5262,4062,8062,400,00301EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 12:53:3511,2411,2611,240,7217 183EURGER11,16
NP I PoOSunOpta9.7. 13:00:00P6,506,546,591,701 124USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 2:00:00P71,71-174,890,00150 394USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 2:04:00P20,7921,3721,000,00614 167USDNYQ21,00
NP I PoOTyson Foods9.7. 13:00:00P55,8055,9455,810,18179USDNYQ55,71
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 12:14:41P57,5058,0957,550,003USDNYQ57,55
NP I PoOViaGuara9.7. 12:32:090,090,090,09-1,4769 455PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 12:37:0412,2512,5012,501,631 802EURPAR12,30
NP I PoOWawel9.7. 10:57:13652,00666,00652,000,0012PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 9:18:1925,0025,9025,903,1910PLNWSE25,10
NP I PoOZWACK Unicum9.7. 11:23:5132 800,0033 400,0033 400,001,21372HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP