Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,08
KB103510360,39
PKN86,5186,520,73
Msft-0,22
Nokia4,4014,407-0,20
IBM-0,70
Mercedes-Benz Group AG50,8350,84-0,14
PFE1,51
09.07.2025 9:23:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025
Pepsico Inc (NASDAQ Cons)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
135,04 0,44 0,59 7 718 265
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pepsico Inc - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 9:18:366,866,886,860,291 625GBPLSE6,84
NP I PoOABF9.7. 9:17:1520,6320,6420,630,058 909GBPLSE20,62
NP I PoOADECOAGRO9.7. 2:04:00--9,330,32910 277USDNYQ9,33
NP I PoOAgrana Br9.7. 9:11:1712,7512,9512,95-3,723 509EURVIE13,45
NP I PoOAgroton Public9.7. 9:06:224,614,694,671,5220PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 2:00:00--32,27-0,8330 504USDNSQ32,27
NP I PoOAltria Group9.7. 2:04:00--59,54-1,187 939 232USDNYQ59,54
NP I PoOAmbra9.7. 9:17:3721,2521,4021,400,94145PLNWSE21,20
NP I PoOAnglo Eastern9.7. 9:18:548,408,468,46-0,242 596GBPLSE8,48
NP I PoOArcher Daniels9.7. 2:04:00--54,550,063 015 456USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 9:17:3151,6051,7051,700,39225PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 2:04:00--4,221,443 352 514USDNYQ4,22
NP I PoOBarry Callebaut9.7. 9:09:54931,00934,00933,00-0,59199CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 9:00:183,063,093,08-0,3297EURPAR3,09
NP I PoOBerentzen-Gruppe8.7. 15:10:374,474,534,530,893 300EURGER4,49
NP I PoOBonduelle9.7. 9:00:288,428,488,450,1217EURPAR8,44
NP I PoOBongrain SA9.7. 9:15:1665,6065,8065,800,0044EURPAR65,80
NP I PoOBoston Beer9.7. 2:04:00--198,34-0,15216 449USDNYQ198,34
NP I PoOBritish American9.7. 9:18:1336,0636,0836,072,23225 070GBPLSE35,28
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman9.7. 2:04:00--28,472,484 487 389USDNYQ28,47
NP I PoOCarlsberg9.7. 9:00:03954,00960,00960,00-0,2110DKKCPH962,00
NP I PoOCarlsberg AS9.7. 9:18:26902,60903,20903,000,297 389DKKCPH900,40
NP I PoOCloetta9.7. 9:14:5333,7833,8633,76-0,308 131SEKSTO33,86
NP I PoOCoca Cola9.7. 2:00:00--113,86-1,82655 105USDNSQ113,86
NP I PoOConAgra Foods9.7. 2:04:00--20,651,189 907 499USDNYQ20,65
NP I PoOConstellation9.7. 2:04:01--170,550,121 744 842USDNYQ170,55
NP I PoOCranswick PLC9.7. 9:08:2052,0052,2052,10-0,38215GBPLSE52,30
NP I PoODanone Sp ADR8.7. 23:20:00--15,80-0,88204 366USDPNK15,80
NP I PoODiageo9.7. 9:18:2619,4719,4819,480,4192 503GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 9:18:36758,00760,00760,00-0,2656CHFSWX762,00
NP I PoOFleury Michon9.7. 9:00:1226,0026,5026,500,004EURPAR26,50
NP I PoOFlowers Foods9.7. 2:04:00--15,760,383 347 821USDNYQ15,76
NP I PoOFresh Del Monte9.7. 2:04:00--33,010,64316 469USDNYQ33,01
NP I PoOGeneral Mills9.7. 2:04:00--51,840,004 972 009USDNYQ51,84
NP I PoOGreencore Group9.7. 9:06:462,342,352,33-0,211 300GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 9:18:3567,7867,8067,780,3040 270EURPAR67,58
NP I PoOHain Celestial9.7. 2:00:00--1,621,891 037 377USDNSQ1,62
NP I PoOHeineken Hld9.7. 9:18:2664,5564,6564,65-0,233 122EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.7. 23:20:00--44,37-0,4050 861USDPNK44,37
NP I PoOHelio9.7. 9:01:4727,0027,3027,300,002PLNWSE27,30
NP I PoOHershey9.7. 2:04:00--169,93-3,201 919 454USDNYQ169,93
NP I PoOHormel Foods9.7. 2:04:00--31,101,933 261 995USDNYQ31,10
NP I PoOIMC9.7. 9:13:5228,6029,1028,600,00240PLNWSE28,60
NP I PoOImperial Brands9.7. 9:17:4128,9128,9328,921,6250 357GBPLSE28,46
NP I PoOIngredion9.7. 2:04:00--136,730,34498 233USDNYQ136,73
NP I PoOJapan Unsp ADR8.7. 23:20:00--14,25-0,7050 694USDPNK14,25
NP I PoOJM Smucker9.7. 2:04:00--103,47-0,061 743 259USDNYQ103,47
NP I PoOKellanova9.7. 2:04:00--79,35-0,392 822 384USDNYQ79,35
NP I PoOKernel Holding9.7. 9:12:3617,2617,3417,30-0,35600PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 9:14:492,722,762,721,87300PLNWSE2,67
NP I PoOKWS SAAT9.7. 9:00:0962,8063,1063,000,16281EURGER62,90
NP I PoOLaurent-Perrier9.7. 9:00:1897,4097,8097,800,002EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 9:06:27132 800,00133 200,00133 000,00-0,455CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 9:06:3513 420,0013 450,0013 430,00-0,2254CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 9:00:3011,5011,7511,69-0,53184GBPLSE11,75
NP I PoOMakarony Polskie9.7. 9:16:4619,1219,1619,14-1,546 388PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,001,738EURPAR865,00
NP I PoOManner7.7. 17:50:05107,00111,00111,000,0020EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 9:17:000,420,430,42-0,2034 729GBPLSE,43
NP I PoOMcCormick9.7. 2:04:00--72,90-0,673 257 189USDNYQ72,90
NP I PoOMiko8.7. 16:57:0051,6050,0050,400,00132EURBRU50,40
NP I PoOMilkiland9.7. 9:04:221,701,741,700,00106PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 9:00:41232,00-240,000,0035CHFSWX240,00
NP I PoOMolson Coors9.7. 2:04:00--49,380,782 429 376USDNYQ49,38
NP I PoOMondelez Intl9.7. 2:00:00--68,19-0,926 727 767USDNSQ68,19
NP I PoOMraziarne Slad8.7. 15:47:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 23:20:00--98,13-0,06531 005USDPNK98,13
NP I PoONichols8.7. 17:35:0113,9014,6514,450,0061 038GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 9:17:0812,2412,3212,26-0,49313CHFSWX12,32
NP I PoOOtmuchow9.7. 9:00:005,105,225,281,153PLNWSE5,22
NP I PoOPamapol8.7. 18:01:072,592,642,60-3,35600PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 2:04:00--25,524,683 347 836USDNYQ25,52
NP I PoOPepees9.7. 9:18:191,041,051,022,0022 310PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 9:18:5392,3292,3892,360,1529 748EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 2:04:00--177,72-1,924 177 748USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 9:00:0617 360,0017 420,0017 420,000,352CZKPSE-KOBOS17 360,00
NP I PoOPremier Foods UK9.7. 9:16:131,931,941,94-0,315 880GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock8.7. 12:00:310,880,920,88-1,6229 500GBPLSE,90
NP I PoORemy Cointreau9.7. 9:18:5252,5552,6552,60-0,387 965EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet8.7. 23:20:00--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 9:10:258,388,428,42-0,471 384PLNWSE8,46
NP I PoOSIPEF9.7. 9:00:2962,6063,0062,600,32253EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 9:11:3811,1711,1911,170,098 370EURGER11,16
NP I PoOSunOpta9.7. 2:00:00--6,484,012 350 509USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 2:00:00--174,890,53150 394USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 2:04:00--21,001,69614 167USDNYQ21,00
NP I PoOTyson Foods9.7. 2:04:00--55,71-0,072 403 131USDNYQ55,71
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 2:04:00--57,55-0,60275 047USDNYQ57,55
NP I PoOViaGuara8.7. 18:00:260,090,090,100,00336 577PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 9:00:0812,2012,3012,20-0,81100EURPAR12,30
NP I PoOWawel8.7. 18:01:07654,00666,00652,000,0077PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 9:18:1925,0025,9025,903,1910PLNWSE25,10
NP I PoOZWACK Unicum8.7. 16:58:4832 700,0033 200,0033 000,000,000HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP