Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,71
KB0,22
PKN59,3659,39-8,22
Msft379,33379,37-0,85
Nokia3,2533,2560,91
IBM156,73156,760,69
Mercedes-Benz Group AG59,1459,152,04
PFE30,1430,151,63
29.11.2023 16:31:59
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2022 17:59:07
4xS OPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,60 370,59 -0,03 4 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.01.2022 17:59:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0000,320,3480 0001,60-0,03370,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,34 28.11.2023
52-týdenní maximum 1,53 09.12.2022
52-týdenní minimum 0,30 14.11.2023
Dnešní objem (ks) 3 100 17:59
Dnešní objem 4 960,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open21,7522,30-13,60sentiment_arrow
3xL GPW/RCB open14,2414,74-17,55sentiment_arrow
6xL SILV/RCB open3,723,837,24sentiment_arrow
4xL PCO/RCB open0,19--29,41sentiment_arrow
4xL PGE/RCB open0,350,37-10,53sentiment_arrow
8xS GOLD/RCB open9,7310,02-3,00sentiment_arrow
5xL WIG20/RCB open14,3214,500,00sentiment_arrow
3xS MBG/RCB open4,744,7513,56sentiment_arrow
4xL ALR/RCB open206,00212,00-10,53sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,010,30900,00sentiment_arrow
4xS PKN/RCB open4,684,7720,29sentiment_arrow
5xS SILV/RCB open0,210,251 338,10sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xS RB/RCB open0,410,4513,16sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open5,866,046,44sentiment_arrow
4xL BRN/RCB open12,4612,64-0,87sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open4,714,773,04sentiment_arrow
4xLACP/RCB open2,923,0220,00sentiment_arrow
5xL SILV/RCB open4,814,917,05sentiment_arrow
6xL WIG20/RCB open1,381,41-19,31sentiment_arrow
4xL DNP/RCB open17,4618,02-15,69sentiment_arrow
4xS P911/RCB open5,715,74-18,71sentiment_arrow
2xLPKO/RCB open6,646,71-35,94sentiment_arrow
4xS BRN/RCB open3,353,403,53sentiment_arrow
5xS MBG/RCB open2,962,9813,73sentiment_arrow
6xS SILV/RCB open6,656,85-4,26sentiment_arrow
3xL SILV/RCB open7,067,143,95sentiment_arrow
2xL GOLD/RCB open8,878,962,00sentiment_arrow
4xL PKO/RCB open5,555,66-31,20sentiment_arrow
10xS BRN/RCB open0,13-92,31sentiment_arrow
3xS DNP/RCB open0,12-138,46sentiment_arrow
3xS GOLD/RCB open10,2210,34-0,77sentiment_arrow
8xL RB/RCB open5,385,54-2,15sentiment_arrow
3xL KGH/RCB open4,144,23-0,70sentiment_arrow
4xL GOLD/RCB open7,968,083,48sentiment_arrow
3xL MRC/RCB open1,36-60,56sentiment_arrow
10xS GOLD/RCB open9,119,3825,73sentiment_arrow
2xL SILV/RCB open8,128,203,03sentiment_arrow
11.37662 PKOB/RCB241 151,501 161,50-3,37sentiment_arrow
2xL NG/RCB open7,117,18-6,72sentiment_arrow
2xS P911/RCB open8,618,64-32,65sentiment_arrow
2xL PKP/RCB open11,7612,006,75sentiment_arrow
7xS GOLD/RCB open2,022,06-2,86sentiment_arrow
4xS SILV/RCB open0,900,9410,64sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,703,76-17,10sentiment_arrow
2xL RB/RCB open12,0212,140,00sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
6xL RB/RCB open9,179,45-1,17sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open3,023,07-14,23sentiment_arrow
6xL BRN/RCB open10,3410,64-1,04sentiment_arrow
4xL LHA/RCB open9,699,73-3,19sentiment_arrow
2xL P911/RCB open7,247,261,97sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open1,201,24208,73sentiment_arrow
4xL BMW/RCB open14,5414,6813,61sentiment_arrow
3xL BMW/RCB open14,2014,2810,05sentiment_arrow
3xSPEO/RCB open0,991,01-1,96sentiment_arrow
2xL SILV/RCB open5,425,476,05sentiment_arrow
4xS MBG/RCB open3,383,39-9,25sentiment_arrow
2xS MBG/RCB open6,246,25-9,94sentiment_arrow
5xS NG/RCB open1,641,68-5,84sentiment_arrow
8xS BRN/RCB open0,500,548,33sentiment_arrow
6xS WIG20/RCB open0,360,38-5,88sentiment_arrow
4xLKGH/RCB open0,300,326,25sentiment_arrow
8xS HG/RCB open0,540,5888,68sentiment_arrow
4xL SILV/RCB open5,956,045,73sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,920,96-3,61sentiment_arrow
3xS SILV/RCB open9,449,55-2,01sentiment_arrow
3xS MIL/RCB open0,140,1635,71sentiment_arrow
3xL EAT/RCB open11,6611,9636,92sentiment_arrow
3xL RB/RCB open12,3212,46-0,40sentiment_arrow
3xS CBK/RCB open1,091,1043,86sentiment_arrow
3xL GAMES/RCB open11,4811,6056,19sentiment_arrow
2xS GOLD/RCB open10,1010,20-0,10sentiment_arrow
2xL GAMES/RCB open12,4812,5611,68sentiment_arrow
5xSWIG20/RCB open1,471,494,96sentiment_arrow
4xSWIG20/RCB open2,872,902,88sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,373,4125,17sentiment_arrow
6xL NG/RCB open0,710,75435,87sentiment_arrow
3xL MWIG40/RCB open19,8020,15-10,25sentiment_arrow
9xL GOLD/RCB open5,335,496,50sentiment_arrow
4xS BMW/RCB open2,032,0627,83sentiment_arrow
5xL FBAS/RCB open1,531,5721,66sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,031,05-60,00sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,07-0,00sentiment_arrow
2xLCDR/RCB open1,841,86-6,06sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open31,7532,50-6,97sentiment_arrow
7xL BRN/RCB open8,688,94-1,67sentiment_arrow
5xL GOLD/RCB open7,467,614,51sentiment_arrow
4xLMRC/RCB open0,010,16100,00sentiment_arrow
9xS GOLD/RCB open0,660,70367,14sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open11,9012,08-0,75sentiment_arrow
8xL BRN/RCB open6,877,08-2,31sentiment_arrow
8xL SILV/RCB open2,022,08-40,54sentiment_arrow
2xL TEN/RCB open5,715,7811,62sentiment_arrow
7xL RB/RCB open7,267,48-1,73sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
7xL SILV/RCB open2,812,8975,00sentiment_arrow
10xL GOLD/RCB open4,855,00-48,91sentiment_arrow
4xL TKA/RCB open13,14-33,73sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open5,425,452,55sentiment_arrow
3xS G/RCB open2,242,289,71sentiment_arrow
2xL EAT/RCB open13,8414,0624,62sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
2xL OPL/RCB open9,529,67-0,74sentiment_arrow
3xL BRN/RCB open12,6012,7652,28sentiment_arrow
2xL PZU/RCB open20,9521,152,60sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open2,102,145,47sentiment_arrow
2xLPEO/RCB open7,467,572,66sentiment_arrow
5xL SIE/RCB open20,6520,705,06sentiment_arrow
9xL RB/RCB open3,633,74-67,33sentiment_arrow
4xS OPL/RCB open0,320,34370,59sentiment_arrow
4xL UCG/RCB open26,6526,858,74sentiment_arrow
4xSPEO/RCB open0,190,215,26sentiment_arrow
2xSPEO/RCB open3,203,25-5,20sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,570,593,57sentiment_arrow
4xL P911/RCB open3,693,72495,24sentiment_arrow
4xL ALE/RCB open7,177,31-2,34sentiment_arrow
7xL GOLD/RCB open6,366,55-4,73sentiment_arrow
5xL MBG/RCB open4,614,627,32sentiment_arrow
3xL MAB/RCB open1,031,07-20,93sentiment_arrow
10xL NG/RCB open0,01-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open15,3015,6016,52sentiment_arrow
2xL PKN/RCB open5,595,65-22,08sentiment_arrow
5xS SILV/RCB open7,757,90-4,22sentiment_arrow
3xS RB/RCB open4,574,623,49sentiment_arrow
3xL PGE/RCB open3,103,182,61sentiment_arrow
9xS SILV/RCB open3,253,35184,68sentiment_arrow
5xL MWIG40/RCB open22,8523,55-31,83sentiment_arrow
6xS NG/RCB open0,690,7326,79sentiment_arrow
4xLCDR/RCB open0,050,06-14,29sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
7xL NG/RCB open0,260,30244,44sentiment_arrow
7xS BRN/RCB open0,880,927,14sentiment_arrow
2xS NG/RCB open7,507,588,65sentiment_arrow
4xS GOLD/RCB open10,2610,42-1,34sentiment_arrow
3xL PEO/RCB open40,2541,10-16,90sentiment_arrow
4xL MBG/RCB open8,198,2110,22sentiment_arrow
3xL PLW/RCB open6,036,2112,05sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open3,363,40-8,40sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,590,6317,31sentiment_arrow
CCC/RCB 241 078,50--7,07sentiment_arrow
2xL MWIG40/RCB open17,2217,42-1,15sentiment_arrow
2xS CCC/RCB open0,880,9041,18sentiment_arrow
10xL RB/RCB open2,242,31209,32sentiment_arrow
3xSWIG20/RCB open4,864,905 244,44sentiment_arrow
3xL WIGES/RCB open21,50-0,00sentiment_arrow
6xL G/RCB open1,151,191,47sentiment_arrow
3xS CCC/RCB open0,04-150,00sentiment_arrow
5xS BRN/RCB open0,760,805,48sentiment_arrow
3xL WIGT/RCB open10,3810,644,14sentiment_arrow
6xS BRN/RCB open1,451,495,00sentiment_arrow
3xL NG/RCB open4,975,0330,95sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open6,286,342,10sentiment_arrow
5xL BMW/RCB open14,1614,3261,48sentiment_arrow
4xSCCC/RCB open0,380,40302,78sentiment_arrow
4xS KGH/RCB open0,020,70-50,00sentiment_arrow
6xL BRN/RCB open0,200,24100,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open9,129,382,32sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
5xL RB/RCB open10,7811,00-1,00sentiment_arrow
3xL ALR/RCB open64,8066,203,61sentiment_arrow
2xL MBG/RCB open10,1610,185,17sentiment_arrow
4xL LPP/RCB open0,840,8740,00sentiment_arrow
3xS P911/RCB open7,337,3616,62sentiment_arrow
4xSPKO/RCB open0,510,537,14sentiment_arrow
9xL NG/RCB open0,010,051 400,00sentiment_arrow
4xS CDR/RCB open0,04-0,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,241,2637,93sentiment_arrow
2xL BMW/RCB open13,1813,266,61sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
4xS SILV/RCB open8,718,84-3,04sentiment_arrow
8xL NG/RCB open0,070,11418,18sentiment_arrow
3xL UCG/RCB open43,3543,606,56sentiment_arrow
3xL PKP/RCB open8,318,56-6,40sentiment_arrow
9xL BRN/RCB open5,105,2524,02sentiment_arrow
5xS GOLD/RCB open10,2610,46-1,52sentiment_arrow
2xS SILV/RCB open5,725,7839,18sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,760,809,86sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open16,7816,94-4,20sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open3,153,1934,46sentiment_arrow
6xS BRN/RCB open0,250,29445,83sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open3,193,244,72sentiment_arrow
2xL DNP/RCB open36,4537,05-47,74sentiment_arrow
3xL EUR/RCB open17,9018,12-40,91sentiment_arrow
3xL NEU/RCB open6,656,94-36,38sentiment_arrow
6xL WIG20/RCB open1,271,292,26sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open2,362,430,00sentiment_arrow
2xL BRN/RCB open12,1212,240,00sentiment_arrow
2xS G/RCB open3,893,936,25sentiment_arrow
4xS CBK/RCB open0,370,3838,46sentiment_arrow
3xS EUR/RCB open0,190,21188,24sentiment_arrow
5xL FFIN/RCB open5,835,98-54,58sentiment_arrow
3xS BMW/RCB open3,183,204,86sentiment_arrow
3xL LPP/RCB open5,315,44-18,77sentiment_arrow
3xSPKO/RCB open1,821,85-4,66sentiment_arrow
2xS SILV/RCB open9,859,95-1,20sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open1,201,2414,02sentiment_arrow
5xS ALV/RCB open1,511,5319,21sentiment_arrow
9xL SILV/RCB open1,401,44192,00sentiment_arrow
4xL PEO/RCB open10,6010,90-25,83sentiment_arrow
4xLALE/RCB open0,051,00640,00sentiment_arrow
6xSWIG20/RCB open0,640,664,92sentiment_arrow
2xL MIL/RCB open38,5539,00-61,00sentiment_arrow
4xL CDR/RCB open2,422,47-21,47sentiment_arrow
6xS RB/RCB open1,311,357,26sentiment_arrow
4xSOPL/RCB open1,761,8241,90sentiment_arrow
3xS SILV/RCB open2,682,7245,29sentiment_arrow
3xS KGH/RCB open0,320,3443,75sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open12,7412,783,40sentiment_arrow
3xS NG/RCB open5,325,3812,63sentiment_arrow
3xLCDR/RCB open0,380,40-2,27sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open47,5048,35-17,58sentiment_arrow
3xL CDR/RCB open0,010,50100,00sentiment_arrow
3xL ING/RCB open15,0215,22-6,32sentiment_arrow
4xL OPL/RCB open2,252,329,50sentiment_arrow
4xL GAMES/RCB open9,559,6881,00sentiment_arrow
4xLPEO/RCB open1,121,15-34,26sentiment_arrow
2xL CPS/RCB open1,561,59-7,41sentiment_arrow
5xS SIE/RCB open0,270,28155,17sentiment_arrow
4xL ADS/RCB open13,3613,38-26,93sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
6xS G/RCB open0,260,3027,27sentiment_arrow
4xL PEO/RCB open43,0044,20-24,15sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,320,34-30,77sentiment_arrow
4xSPKN/RCB open1,181,2017,05sentiment_arrow
PZU/RCB 241 128,001 138,00-3,73sentiment_arrow
3xL ACP/RCB open6,416,57-4,35sentiment_arrow
3xL GOLD/RCB open8,438,53-5,69sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open11,6611,90-1,17sentiment_arrow
9xS BRN/RCB open0,270,3116,00sentiment_arrow
3xL DAT/RCB open0,012,001 500,00sentiment_arrow
3xL TEN/RCB open2,302,340,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open18,3218,50-4,51sentiment_arrow
3xL JSW/RCB open1,811,850,56sentiment_arrow
3xL CCC/RCB open0,570,583,57sentiment_arrow
CDR/RCB 24697,00717,00-7,27sentiment_arrow
3xL EUR/RCB open2,602,63-41,00sentiment_arrow
5xS BRN/RCB open2,272,324,32sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open1,221,2529,37sentiment_arrow
3xSPKN/RCB open3,083,1311,38sentiment_arrow
4xLSPL/RCB open4,264,407,71sentiment_arrow
7xS SILV/RCB open5,445,60-5,96sentiment_arrow
6xL GOLD/RCB open6,907,115,50sentiment_arrow
3xL MBG/RCB open9,439,457,64sentiment_arrow
4xS NG/RCB open3,233,28-27,96sentiment_arrow
10xL BRN/RCB open3,533,648,36sentiment_arrow
4xS CPS/RCB open10,5210,8625,41sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open4,304,43-6,73sentiment_arrow
7xS GOLD/RCB open9,9810,2817,02sentiment_arrow
9xS GOLD/RCB open9,429,70-3,82sentiment_arrow
2xS RB/RCB open6,206,262,81sentiment_arrow
3xL ALE/RCB open0,740,76-3,90sentiment_arrow
3xLMRC/RCB open0,200,5030,00sentiment_arrow
5xL VOW3/RCB open2,983,01197,06sentiment_arrow
4.3 PKO/RCB 231 026,001 046,00-3,02sentiment_arrow
6xS GOLD/RCB open10,1610,46-1,25sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,45-91,27sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open1,581,62366,67sentiment_arrow
4xL MRC/RCB open0,42-23,91sentiment_arrow
29.11.2023 16:32:00

Graf online
Zdroj: Six Financial Information, BCPP