Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12891290-0,31
KB10441046-0,48
PKN96,4296,441,52
Msft0,56
Nokia5,2385,24610,91
IBM1,94
Mercedes-Benz Group AG53,2353,250,51
PFE-0,52
23.10.2025 9:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2025
SanFilippo (NASDAQ Cons)
Závěr k 22.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
61,89 2,13 1,29 60 438
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SanFilippo - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.10. 9:34:026,856,896,86-0,441 873GBPLSE6,89
NP I PoOABF23.10. 9:33:2922,7022,7222,72-0,1824 571GBPLSE22,76
NP I PoOADECOAGRO23.10. 2:04:00--7,592,29280 468USDNYQ7,59
NP I PoOAgrana Br23.10. 9:18:4012,0012,1512,00-1,64184EURVIE12,20
NP I PoOAgroton Public23.10. 9:07:365,125,225,20-0,38177PLNWSE5,22
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK28,02
NP I PoOAlico Inc23.10. 2:00:00--35,360,9716 428USDNSQ35,36
NP I PoOAltria Group23.10. 2:04:00--64,431,076 025 902USDNYQ64,43
NP I PoOAmbra23.10. 9:29:4519,4219,5219,540,724 817PLNWSE19,40
NP I PoOAnglo Eastern23.10. 9:32:5712,9513,0012,951,1712 310GBPLSE12,80
NP I PoOArcher Daniels23.10. 2:04:00--61,910,312 193 309USDNYQ61,91
NP I PoOASAHI BREW- ------JPYTYO1 743,50
NP I PoOAstarta Holding23.10. 9:28:1245,2545,9046,000,88537PLNWSE45,60
NP I PoOAustevoll Sea- ------NOKOSL99,00
NP I PoOB G Foods23.10. 2:04:00--4,601,551 813 851USDNYQ4,60
NP I PoOBarry Callebaut23.10. 9:33:531 195,001 199,001 197,00-1,72369CHFSWX1 218,00
NP I PoOBeef-San22.10. 18:00:240,650,740,600,001 200PLNWSE,60
NP I PoOBelvedere23.10. 9:22:132,942,972,960,00550EURPAR2,96
NP I PoOBerentzen-Gruppe23.10. 9:04:303,864,003,89-3,47449EURGER4,03
NP I PoOBonduelle23.10. 9:07:098,658,688,67-0,122 658EURPAR8,68
NP I PoOBongrain SA23.10. 9:00:0061,2061,6061,400,331EURPAR61,20
NP I PoOBoston Beer23.10. 2:04:00--218,67-0,16146 012USDNYQ218,67
NP I PoOBritish American23.10. 9:34:4538,0738,0938,080,0085 536GBPLSE38,08
NP I PoOBrowar Gontyniec22.10. 17:59:460,070,090,0929,58200PLNWSE,09
NP I PoOBrown Forman23.10. 2:04:00--28,09-2,132 955 476USDNYQ28,09
NP I PoOCarlsberg23.10. 9:00:01950,00958,00960,000,422DKKCPH956,00
NP I PoOCarlsberg AS23.10. 9:34:22793,60794,20794,00-0,929 506DKKCPH801,40
NP I PoOCloetta23.10. 9:34:3036,1236,2036,120,1112 995SEKSTO36,08
NP I PoOCoca Cola23.10. 2:00:00--129,22-2,71440 538USDNSQ129,22
NP I PoOConAgra Foods23.10. 2:04:00--18,780,869 936 299USDNYQ18,78
NP I PoOConstellation23.10. 2:04:01--140,20-0,972 057 887USDNYQ140,20
NP I PoOCranswick PLC23.10. 9:24:0151,3051,5051,300,201 133GBPLSE51,20
NP I PoODanone Sp ADR22.10. 23:20:00--18,220,16388 119USDPNK18,22
NP I PoODiageo23.10. 9:34:4318,1718,1818,18-1,78221 651GBPLSE18,51
NP I PoOEbro Puleva- ------EURMCE17,84
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,55
NP I PoOEmmi23.10. 9:32:20750,00753,00752,000,13288CHFSWX751,00
NP I PoOFleury Michon23.10. 9:00:1124,9025,0024,90-0,401EURPAR25,00
NP I PoOFlowers Foods23.10. 2:04:00--12,901,343 029 977USDNYQ12,90
NP I PoOFresh Del Monte23.10. 2:04:00--34,851,16324 326USDNYQ34,85
NP I PoOGeneral Mills23.10. 2:04:00--49,181,265 553 354USDNYQ49,18
NP I PoOGreencore Group23.10. 9:33:082,472,482,47-0,4020 139GBPLSE2,48
NP I PoOGrieg Seafood- ------NOKOSL71,10
NP I PoOGroupe Danone23.10. 9:34:4478,0478,0678,06-0,7647 550EURPAR78,66
NP I PoOHain Celestial23.10. 2:00:00--1,508,706 852 172USDNSQ1,50
NP I PoOHeineken Hld23.10. 9:34:4861,1561,2061,15-0,8916 128EURAEX61,70
NP I PoOHeineken NV16.9. 10:57:261 980,00-1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR22.10. 23:20:00--41,020,4466 775USDPNK41,02
NP I PoOHelio23.10. 9:07:5626,8027,6026,700,002PLNWSE26,70
NP I PoOHershey23.10. 2:04:00--184,20-1,041 254 747USDNYQ184,20
NP I PoOHormel Foods23.10. 2:04:00--24,150,294 392 045USDNYQ24,15
NP I PoOIMC23.10. 9:00:0224,5024,6024,600,00356PLNWSE24,60
NP I PoOImperial Brands23.10. 9:34:2229,8329,8529,84-0,3016 883GBPLSE29,93
NP I PoOIngredion23.10. 2:04:00--120,230,05503 084USDNYQ120,23
NP I PoOJapan Unsp ADR22.10. 23:20:00--16,29-0,8548 018USDPNK16,29
NP I PoOJM Smucker23.10. 2:04:00--104,750,012 011 623USDNYQ104,75
NP I PoOKellanova23.10. 2:04:00--83,020,051 252 383USDNYQ83,02
NP I PoOKernel Holding23.10. 9:15:0418,9419,0019,000,2197PLNWSE18,96
NP I PoOKerry Group- ------EURISE79,30
NP I PoOKSG Agro23.10. 9:34:403,633,753,760,532 413PLNWSE3,74
NP I PoOKWS SAAT23.10. 9:27:0068,0068,5068,20-0,29480EURGER68,40
NP I PoOLaurent-Perrier23.10. 9:00:2394,8095,0095,000,85160EURPAR94,20
NP I PoOLeroy Seafood- ------NOKOSL51,80
NP I PoOLindt Sprungli23.10. 9:33:45130 600,00131 000,00130 800,00-0,3010CHFSWX131 200,00
NP I PoOLindt Sprungli Participation23.10. 9:34:1613 200,0013 230,0013 220,00-0,4529CHFSWX13 280,00
NP I PoOM. P. Evans23.10. 9:23:4012,3012,5012,300,41486GBPLSE12,25
NP I PoOMakarony Polskie23.10. 9:30:4022,7023,0022,65-1,09125PLNWSE22,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.10. 16:32:13840,00880,00880,000,0012EURPAR880,00
NP I PoOManner21.10. 17:50:06103,00105,00104,000,003EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR28,54
NP I PoOMarine Harvest- ------NOKOSL228,80
NP I PoOMarstons23.10. 9:33:490,460,460,462,00270 853GBPLSE,45
NP I PoOMcCormick23.10. 2:04:00--68,582,503 121 634USDNYQ68,58
NP I PoOMiko22.10. 11:30:1451,0051,2051,200,3910EURBRU51,20
NP I PoOMilkiland23.10. 9:09:471,871,901,86-2,114 000PLNWSE1,90
NP I PoOMILKPOL17.9. 18:01:260,390,800,82109,18111PLNWSE,39
NP I PoOMinoteries22.10. 15:27:38210,00214,00214,00-0,93528CHFSWX214,00
NP I PoOMolson Coors23.10. 2:04:00--46,590,111 452 066USDNYQ46,59
NP I PoOMondelez Intl23.10. 2:00:00--61,970,367 148 597USDNSQ61,97
NP I PoOMraziarne Slad22.10. 15:49:30-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.10. 23:20:00--102,43-0,80384 600USDPNK102,43
NP I PoONichols23.10. 9:00:3510,3010,6010,601,44176GBPLSE10,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.10. 9:31:0212,9613,1013,00-0,462 264CHFSWX13,06
NP I PoOOtmuchow23.10. 9:06:574,794,804,790,6364PLNWSE4,76
NP I PoOPamapol23.10. 9:02:192,612,672,64-1,495 067PLNWSE2,68
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.10. 2:04:00--29,485,062 543 601USDNYQ29,48
NP I PoOPepees23.10. 9:13:340,910,910,910,00200PLNWSE,91
NP I PoOPernod-Ricard SA23.10. 9:34:3089,3889,4289,46-0,8916 249EURPAR90,26
NP I PoOPescanova- ------EURMCE,29
NP I PoOPhilip Morris23.10. 2:04:00--156,863,2012 741 403USDNYQ156,86
NP I PoOPHILIP MORRIS ČR23.10. 9:39:1618 020,0018 080,0018 020,00-0,2227CZKPSE-KOBOS18 060,00
NP I PoOPremier Foods UK23.10. 9:31:071,871,881,880,1530 611GBPLSE1,87
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock23.10. 9:02:150,920,970,970,86350GBPLSE,94
NP I PoORemy Cointreau23.10. 9:34:1750,3550,6050,500,003 687EURPAR50,50
NP I PoORushNet21.10. 23:20:00--0,000,00397 000USDPNK,00
NP I PoOSalMar- ------NOKOSL602,50
NP I PoOSalzwerke16.10. 11:01:2959,0066,0061,000,0050EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR35,19
NP I PoOSeko23.10. 9:11:438,248,308,300,00165PLNWSE8,30
NP I PoOSIPEF23.10. 9:00:1078,4079,0078,400,261 327EURBRU78,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel21.10. 11:57:56238,00248,00240,000,8422EURBRU238,00
NP I PoOSuedzucker AG23.10. 9:34:079,849,879,850,613 187EURGER9,79
NP I PoOSunOpta23.10. 2:00:00--5,881,73920 433USDNSQ5,88
NP I PoOThe Marzetti Company23.10. 2:00:00--169,411,3372 494USDNSQ169,41
NP I PoOTreeHouse Foods23.10. 2:04:00--19,480,98637 120USDNYQ19,48
NP I PoOTyson Foods23.10. 2:04:00--52,720,712 919 431USDNYQ52,72
NP I PoOUnilever23.10. 9:00:281 120,001 240,001 240,002,485CZKPSE-KOBOS1 210,00
NP I PoOUniversal23.10. 2:04:00--53,551,13137 465USDNYQ53,55
NP I PoOViaGuara22.10. 17:59:460,110,110,110,0063 418PLNWSE,11
NP I PoOViscofan- ------EURMCE53,70
NP I PoOVrank Pomm Mono23.10. 9:19:5811,8012,1012,100,8366EURPAR12,00
NP I PoOWawel23.10. 9:00:00696,00700,00696,000,005PLNWSE696,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.22.10. 18:00:2323,1023,0023,000,0020PLNWSE23,00
NP I PoOZWACK Unicum22.10. 17:05:28--32 600,000,000HUFBUD32 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP