Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,53
KB-0,90
Msft408,94409-0,90
Nokia11,22511,24-1,45
IBM221,1221,25-1,07
Mercedes-Benz Group AG50,1450,16-0,22
PFE25,8225,830,08
12.05.2026 16:48:46
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026 16:15:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.5.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 221,00 -1,53 -19,00 182 815 308
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water12.5. 16:48:0377,9278,1478,021,1331 646USDNYQ77,15
NP I PoOAmercan Water12.5. 16:48:30127,02127,11127,060,83380 739USDNYQ126,01
NP I PoOAmeren12.5. 16:47:21109,15109,29109,23-0,69137 704USDNYQ109,99
NP I PoOAQUA12.5. 13:34:5311,6011,9011,900,8563PLNWSE11,80
NP I PoOAtco- ------CADTOR68,88
NP I PoOAtmos Energy12.5. 16:48:39181,84182,15182,00-0,07116 947USDNYQ182,13
NP I PoOAvista12.5. 16:48:1740,3740,4340,40-0,6961 171USDNYQ40,68
NP I PoOBedzin12.5. 12:51:5922,1522,6522,750,0010PLNWSE22,75
NP I PoOBKW12.5. 16:47:42149,30149,50149,40-1,5816 779CHFSWX151,80
NP I PoOBlack Hills Corp12.5. 16:48:5173,3673,6373,43-0,0175 475USDNYQ73,44
NP I PoOBrookfield Infr12.5. 16:46:2937,8237,8737,851,08117 533USDNYQ37,44
NP I PoOBurgenland Hldg6.5. 17:50:0583,0084,0082,50-0,602EURVIE83,00
NP I PoOCal Water Svc12.5. 16:46:3043,2743,4143,341,0749 835USDNYQ42,88
NP I PoOCdn Utilities- ------CADTOR48,52
NP I PoOCenterPnt Energy12.5. 16:48:3742,0442,0542,05-0,53447 246USDNYQ42,27
NP I PoOCentrica12.5. 16:48:182,042,042,041,046 963 373GBPLSE2,02
NP I PoOCK Infrastructur Rg- ------HKDHKG66,30
NP I PoOCMS Energy12.5. 16:48:3372,9773,0072,98-0,29350 928USDNYQ73,19
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co12.5. 16:33:4430,2430,8530,18-8,1629 506USDNSQ32,86
NP I PoOConsol Edison12.5. 16:48:03107,07107,17107,120,86354 328USDNYQ106,21
NP I PoOČEZ12.5. 16:15:17--1 221,00-1,53148 654CZKPSE-KOBOS1 221,00
NP I PoODominion Resourc12.5. 16:48:4262,5662,5862,570,02768 554USDNYQ62,56
NP I PoODrax Grp12.5. 16:48:228,578,588,58-1,2169 167GBPLSE8,68
NP I PoODTE Energy12.5. 16:48:35141,95142,31142,13-0,2199 955USDNYQ142,43
NP I PoODuke Energy12.5. 16:48:48125,05125,14125,120,18731 163USDNYQ124,90
NP I PoOE.ON12.5. 15:39:39--441,00-0,42207CZKPSE-KOBOS441,00
NP I PoOE.ON Depository Receipt12.5. 16:48:31--21,36-0,8813 170USDPNK21,55
NP I PoOEdison Intl12.5. 16:48:2170,9471,0370,930,50522 054USDNYQ70,58
NP I PoOELEC STRASBOURG12.5. 16:36:08237,00238,50238,00-0,832 279EURPAR240,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,43
NP I PoOEnagas- ------EURMCE16,59
NP I PoOEndesa- ------EURMCE37,18
NP I PoOENEA12.5. 16:48:5021,5021,5221,50-0,83472 710PLNWSE21,68
NP I PoOENEFI AM11.5. 16:48:49218,00232,00232,000,000HUFBUD232,00
NP I PoOEnel- ------EURMIL9,88
NP I PoOEnel SpA, Depository Receipt, Xetra12.5. 16:47:46--11,37-1,7372 595USDPNK11,57
NP I PoOEnergia De Port12.5. 16:48:414,394,394,39-1,832 431 705EURLIS4,47
NP I PoOEnergie B Wurtt12.5. 15:44:3368,2069,0068,20-1,4521EURGER68,80
NP I PoOEngie12.5. 16:48:4127,1627,1827,17-1,061 263 537EURPAR27,46
NP I PoOEngie Sp ADR12.5. 16:42:45--31,98-1,3613 579USDPNK32,42
NP I PoOEntergy12.5. 16:48:40112,30112,36112,34-0,56875 748USDNYQ112,97
NP I PoOEVN12.5. 16:48:1428,8528,9528,90-1,5323 869EURVIE29,35
NP I PoOFirstEnergy Corp12.5. 16:48:4644,5244,5444,53-0,161 232 622USDNYQ44,60
NP I PoOFortis- ------CADTOR76,89
NP I PoOFortum Oyj12.5. 15:52:2020,2820,3020,29-0,64156 265EURHEL20,42
NP I PoOGas Natural- ------EURMCE26,76
NP I PoOGenie Energy12.5. 16:48:3813,8414,0213,87-3,2117 332USDNYQ14,33
NP I PoOHawaiian Elec12.5. 16:48:3713,6413,6613,66-1,94810 925USDNYQ13,93
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt12.5. 16:07:46--0,913,7442USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,58
NP I PoOChesapeake Utils12.5. 16:39:19125,83126,43126,370,6520 495USDNYQ125,56
NP I PoOChina Water- ------HKDHKG5,12
NP I PoOIberdrola SA- ------EURMCE19,61
NP I PoOIDACORP12.5. 16:47:55144,07144,55144,32-0,7549 341USDNYQ145,41
NP I PoOJersey12.5. 13:28:154,404,604,45-1,113 208GBPLSE4,50
NP I PoOKogeneracja12.5. 16:48:1881,7082,4082,40-1,448 055PLNWSE83,60
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,0010EURFRA356,00
NP I PoOMGE Energy12.5. 16:48:1374,7775,1574,961,5344 889USDNSQ73,83
NP I PoOMiddlesex Water12.5. 16:48:0352,0452,3452,110,5412 770USDNSQ51,83
NP I PoOMVV Energie12.5. 16:32:2630,3030,8030,800,0050EURGER30,80
NP I PoONatl Grid Rg12.5. 16:48:4812,6912,6912,69-0,707 005 513GBPLSE12,78
NP I PoONextEra Energy12.5. 16:48:4794,4694,5094,45-0,411 184 357USDNYQ94,84
NP I PoONiSource12.5. 16:48:4047,2047,2147,210,38769 355USDNYQ47,03
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy12.5. 16:49:00134,48134,86134,74-1,86732 639USDNYQ137,30
NP I PoOOGE Energy Corp12.5. 16:48:4047,3147,3347,33-0,15360 014USDNYQ47,40
NP I PoOOneok Inc12.5. 16:48:5788,1288,2288,180,44532 939USDNYQ87,79
NP I PoOOrmat Tech12.5. 16:48:19123,30123,63123,47-0,13246 611USDNYQ123,63
NP I PoOOtter Tail12.5. 16:46:0588,1088,4488,12-0,1997 469USDNSQ88,29
NP I PoOPEP12.5. 16:40:1948,8549,2549,25-2,289 404PLNWSE50,40
NP I PoOPG E12.5. 16:48:3816,4116,4216,411,233 124 328USDNYQ16,21
NP I PoOPlambck Neu Enrg12.5. 16:40:379,799,859,84-0,9120 371EURGER9,93
NP I PoOPNM Resources12.5. 16:48:2659,2559,2659,260,01153 049USDNYQ59,25
NP I PoOPolska Grupa Energetyczna12.5. 16:48:3610,7010,7110,71-1,921 628 264PLNWSE10,92
NP I PoOPortland Gen Ele12.5. 16:48:2448,0848,1448,12-0,51170 752USDNYQ48,36
NP I PoOPPL12.5. 16:48:4636,2236,2336,22-0,061 710 158USDNYQ36,24
NP I PoOPublic Power12.5. 16:25:0119,7319,7419,73-0,801 778 826EURATH19,89
NP I PoOPublic Srvce Ent12.5. 16:48:3577,6377,6977,65-0,04489 064USDNYQ77,68
NP I PoORed Electrica- ------EURMCE14,60
NP I PoOREN12.5. 16:48:203,603,613,60-0,69505 354EURLIS3,63
NP I PoORubis12.5. 16:48:2834,8434,8834,86-0,6860 505EURPAR35,10
NP I PoORWE11.5. 11:29:52--1 437,400,000CZKPSE-KOBOS1 437,40
NP I PoORWE Depository Receipt12.5. 16:42:49--68,89-1,6212 550USDPNK70,02
NP I PoOSempra Energy12.5. 16:48:4092,9693,0193,010,19672 289USDNYQ92,83
NP I PoOSevern Trent12.5. 16:48:5831,1831,2031,18-1,08160 087GBPLSE31,52
NP I PoOSnam Rete Gas- ------EURMIL6,46
NP I PoOSouthern12.5. 16:48:4593,0493,1193,100,00907 584USDNYQ93,10
NP I PoOSouthwest Gas12.5. 16:48:5889,0089,4489,220,1038 378USDNYQ89,13
NP I PoOSSE12.5. 16:48:5224,4724,4824,48-2,202 060 580GBPLSE25,03
NP I PoOStar Gas Partner Units12.5. 16:36:0512,8012,9912,87-0,395 942USDNYQ12,92
NP I PoOSubrbn Propane Units12.5. 16:44:5719,4819,6919,690,4199 142USDNYQ19,61
NP I PoOTAURON Pol Energ12.5. 16:49:009,619,619,61-0,602 294 940PLNWSE9,66
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS12.5. 9:07:551,931,961,96-0,5112PLNWSE1,97
NP I PoOThe AES Corp12.5. 16:48:4414,3414,3514,350,001 530 621USDNYQ14,35
NP I PoOTokyo Elec Power- ------JPYTYO651,10
NP I PoOTokyo Elec Power Depository Receipt12.5. 16:07:43--4,010,765USDPNK3,97
NP I PoOUGI12.5. 16:47:0132,7132,7532,730,85275 970USDNYQ32,45
NP I PoOUnited Utilities12.5. 16:48:5613,8013,8213,82-1,29550 289GBPLSE14,00
NP I PoOVerbund AG12.5. 15:13:38--1 483,00-1,596CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR12.5. 16:07:43--14,441,032USDPNK14,65
NP I PoOWODKAN12.5. 10:54:026,807,457,453,4769PLNWSE7,20
NP I PoOYork Water12.5. 16:48:0229,6029,6729,640,2518 169USDNSQ29,56
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.5. 16:39:3718,3218,3818,38-0,861 857PLNWSE18,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.5. 16:54:023 912,42-2,224 001,3311.05.2026
PX Indexvypsat12.5. 16:35:002 502,50-1,022 528,1911.05.2026
Warsaw SE WIG Indexvypsat12.5. 16:53:00130 173,78-1,22131 781,4511.05.2026
Zdroj: BCPP