Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,08
KB114311441,06
PKN119,82119,881,70
Msft405,36406,040,06
Nokia6,9246,932-1,37
IBM248,81249,75-0,30
Mercedes-Benz Group AG56,5956,610,14
PFE26,5726,59-0,13
05.03.2026 12:58:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2026 12:53:36
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
29,92 4,61 1,32 7 755 863
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.3. 12:40:23P332,00339,98332,50-0,49311USDNYQ334,14
NP I PoOAdmiral Group5.3. 12:53:3629,9029,9229,924,61302 081GBPLSE28,60
NP I PoOAFLAC Inc5.3. 12:40:44P110,00119,32111,82-0,5926USDNYQ112,48
NP I PoOAllianz5.3. 12:53:25358,30358,40358,30-0,19263 436EURGER359,00
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp5.3. 12:38:30P210,35212,00211,50-1,25476USDNYQ214,18
NP I PoOAmer Intl Group5.3. 12:40:27P80,0080,5080,002,174 974USDNYQ78,30
NP I PoOAmerican Finl5.3. 12:52:53P53,38211,13130,81-1,491USDNYQ132,79
NP I PoOAMERISAFE5.3. 2:00:00P34,9948,0035,660,00236 796USDNSQ35,66
NP I PoOArch Capital Gp5.3. 12:39:19P96,37102,5098,00-0,43102USDNSQ98,42
NP I PoOArthur J Gallag5.3. 2:04:00P210,00248,31225,580,003 109 674USDNYQ225,58
NP I PoOAssurant5.3. 2:04:00P93,24365,67231,950,00403 482USDNYQ231,95
NP I PoOAssured Guaranty5.3. 2:04:00P35,18136,5787,520,00294 925USDNYQ87,52
NP I PoOAviva Rg5.3. 12:53:506,556,556,55-1,894 706 149GBPLSE6,67
NP I PoOAxa SA5.3. 12:52:4738,6638,6738,67-0,23965 659EURPAR38,76
NP I PoOAxa SA Depository Receipt4.3. 23:20:00P--45,29-0,8393 326USDPNK45,29
NP I PoOAXIS Capital5.3. 10:38:32P41,75165,13102,96-0,8712USDNYQ103,86
NP I PoOBerkshire Hatha5.3. 2:04:00P693 154,34942 693,13730 707,010,00195USDNYQ730 707,01
NP I PoOBrown & Brown5.3. 10:57:02P67,0274,9871,57-0,3943USDNYQ71,85
NP I PoOCincinnati Fin5.3. 2:00:00P159,80205,35167,970,00583 317USDNSQ167,97
NP I PoOCitizens5.3. 2:04:00P2,198,685,460,0058 047USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG64,55
NP I PoOCNA Financial5.3. 12:00:20P20,0677,4146,01-6,10206USDNYQ49,00
NP I PoOCNO Finan5.3. 2:04:00P17,0467,5042,580,00504 315USDNYQ42,58
NP I PoOCrawford5.3. 2:04:00P4,4017,1010,800,0042 593USDNYQ10,80
NP I PoOCrawford5.3. 10:05:05P4,2110,9710,26-1,821USDNYQ10,45
NP I PoODonegal Group5.3. 2:00:00P16,1828,4617,790,0083 565USDNSQ17,79
NP I PoOEmployers Holdgs5.3. 2:04:00P16,9042,5242,230,00366 714USDNYQ42,23
NP I PoOErie Indemnity5.3. 2:00:00P245,82278,66272,190,00186 360USDNSQ272,19
NP I PoOEuCO5.3. 12:29:441,511,541,51-2,2752 830PLNWSE1,55
NP I PoOFairfax Finl- ------CADTOR2 337,23
NP I PoOFirst American F5.3. 2:04:00P60,20110,6169,570,00851 775USDNYQ69,57
NP I PoOGenerali SpA- ------EURMIL33,96
NP I PoOGenworth Finl5.3. 12:37:04P8,458,548,43-1,52364USDNYQ8,56
NP I PoOGreat-West Life- ------CADTOR63,02
NP I PoOHannover Ruckv Depository Receipt4.3. 23:20:00P--48,860,6720 232USDPNK48,86
NP I PoOHannover Rueckv5.3. 12:50:53251,80252,00252,000,2427 772EURGER251,40
NP I PoOHanover Insurnce5.3. 2:04:00P72,60282,92179,460,00241 339USDNYQ179,46
NP I PoOHansard Global5.3. 12:18:420,510,520,523,447 024GBPLSE,51
NP I PoOHilltop Holdings5.3. 2:04:00P15,1659,9337,460,00265 892USDNYQ37,46
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,59
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR256,62
NP I PoOLegal & General5.3. 12:52:032,622,622,620,735 470 582GBPLSE2,60
NP I PoOLincoln National5.3. 2:04:00P34,5936,6035,080,002 731 633USDNYQ35,08
NP I PoOLoews5.3. 2:04:00P103,51178,38111,490,00483 977USDNYQ111,49
NP I PoOManulife Finl- ------CADTOR47,49
NP I PoOMapfre- ------EURMCE3,77
NP I PoOMarkel5.3. 2:04:00P1 850,002 252,002 040,250,0047 519USDNYQ2 040,25
NP I PoOMarsh & McLennan5.3. 12:13:55P181,26188,00181,24-1,953USDNYQ184,84
NP I PoOMBIA5.3. 2:04:00P2,777,186,880,00573 872USDNYQ6,88
NP I PoOMercury General5.3. 2:04:00P77,77102,0093,050,00469 466USDNYQ93,05
NP I PoOMetLife5.3. 12:34:31P70,3674,5073,00-0,4492USDNYQ73,32
NP I PoOMunich Re5.3. 12:53:46533,20533,60533,60-0,1965 817EURGER534,60
NP I PoONuernberger Bet4.3. 17:35:42119,50122,00120,000,0010EURGER120,00
NP I PoOOld Rep Intl5.3. 2:04:00P39,9944,4542,460,001 598 009USDNYQ42,46
NP I PoOPing An In Sp ADR-H4.3. 23:20:00P--16,750,00201 073USDPNK16,75
NP I PoOPower Corp CA- ------CADTOR67,75
NP I PoOPrimerica5.3. 12:28:28P105,49405,12267,441,911USDNYQ262,44
NP I PoOProAssurance Cp5.3. 2:04:00P24,2824,9824,750,00992 927USDNYQ24,75
NP I PoOProgressive5.3. 12:40:06P201,00215,00210,28-0,53321USDNYQ211,40
NP I PoOPrudential5.3. 12:51:3911,1511,1611,151,42662 433GBPLSE10,99
NP I PoOPrudential Finl5.3. 12:38:05P96,51101,2098,790,004USDNYQ98,79
NP I PoOPZU5.3. 12:53:3866,7266,7666,760,33589 492PLNWSE66,54
NP I PoOReinsurance Grop5.3. 2:04:00P85,29332,38210,830,00412 028USDNYQ210,83
NP I PoORenaissanceRe5.3. 2:04:00P120,78463,88300,480,00289 587USDNYQ300,48
NP I PoOSafety Insurance5.3. 2:00:00P-95,8076,320,0095 883USDNSQ76,32
NP I PoOSampo Rg-A5.3. 11:58:359,229,229,220,37742 316EURHEL9,19
NP I PoOScor5.3. 12:53:0230,4030,4430,422,22125 523EURPAR29,76
NP I PoOStandard Life Rg5.3. 12:51:332,082,092,08-0,72608 353GBPLSE2,10
NP I PoOStewart Info Svc5.3. 2:04:00P28,1477,2170,010,00255 624USDNYQ70,01
NP I PoOStorebrand ASA- ------NOKOSL175,00
NP I PoOSun Life Financl- ------CADTOR89,36
NP I PoOSwiss Life5.3. 12:53:27847,60848,00847,800,8316 099CHFVTX840,80
NP I PoOSwiss Re5.3. 12:53:27129,80129,90129,900,04198 661CHFVTX129,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,88
NP I PoOThe Hartford Insurance Group Inc5.3. 2:04:00P131,01160,00142,170,001 386 050USDNYQ142,17
NP I PoOTravlrs5.3. 12:35:13P278,10323,89310,38-0,535USDNYQ312,03
NP I PoOUNIQA5.3. 9:00:16390,50393,00388,00-2,141CZKPSE-KOBOS396,50
NP I PoOUnumProvident5.3. 2:04:00P29,51114,4373,390,001 766 545USDNYQ73,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX750,00
NP I PoOVienna Insur Sp ADR4.3. 23:20:00P--15,470,13501USDPNK15,47
NP I PoOVIG5.3. 12:44:261 578,001 588,001 588,001,93953CZKPSE-KOBOS1 558,00
NP I PoOVOTUM5.3. 12:47:2946,5546,9546,950,972 448PLNWSE46,50
NP I PoOWhite Mtn Ins5.3. 2:04:00P2 010,003 488,022 223,790,0020 221USDNYQ2 223,79
NP I PoOWR Berkley5.3. 11:47:01P69,5175,0069,83-0,802 382USDNYQ70,39
NP I PoOZurich Financial5.3. 12:53:03542,20542,40542,20-0,5184 681CHFVTX545,00
NP I PoOZurich Insur Sp ADR4.3. 23:20:00P--35,021,16211 162USDPNK35,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 567,6504.03.2026
Zdroj: BCPP