Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB0,91
PKN145,36145,461,57
Msft429,72429,80,57
Nokia-6,07
IBM305,94306,270,15
Mercedes-Benz Group AG49,075-1,76
PFE25,925,912,23
04.06.2026 17:49:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2026
IBM CDR-Reg S (Toronto)
Závěr k 3.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
45,37 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM CDR-Reg S - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG4.6. 17:35:16--23,000,006 898EURGER23,00
NP I PoOAgilent Tech4.6. 17:48:52139,99140,33140,332,13550 942USDNYQ137,40
NP I PoOApator3.6. 18:13:1125,5525,7525,70-1,1510 739PLNWSE25,70
NP I PoOAPLISENS3.6. 18:13:0918,2018,4018,40-1,34515PLNWSE18,40
NP I PoOApple Inc.4.6. 17:49:00310,06310,07310,07-0,0614 242 777USDNSQ310,26
NP I PoOAscom Holding4.6. 17:30:156,256,516,500,46118 495CHFSWX6,47
NP I PoOAT & S Austria T4.6. 13:22:11--3 514,002,814CZKPSE-KOBOS3 514,00
NP I PoOBarco Rg4.6. 17:35:088,959,259,040,6735 775EURBRU8,98
NP I PoOBasler AG4.6. 17:35:38--27,20-7,1748 074EURGER29,30
NP I PoOCalix Netwrks4.6. 17:48:5438,0038,0538,02-1,25276 849USDNYQ38,50
NP I PoOCANON- ------JPYTYO4 433,00
NP I PoOCD Projekt SA3.6. 18:13:11226,70227,00227,500,04450 024PLNWSE227,50
NP I PoOCisco Systems4.6. 17:48:55127,76127,80127,781,017 327 889USDNSQ126,50
NP I PoOCognex Corp4.6. 17:48:2464,9965,1065,09-1,47445 622USDNSQ66,06
NP I PoODaktronics Inc4.6. 17:43:2119,5719,6119,590,8251 610USDNSQ19,43
NP I PoODigi Intl4.6. 17:45:5167,8168,0367,94-0,0469 240USDNSQ67,96
NP I PoOEchoStar Holding4.6. 17:48:15123,82123,96123,832,412 812 471USDNSQ120,92
NP I PoOERICSSON4.6. 17:29:32123,90124,00124,20-2,206 550 066SEKSTO127,00
NP I PoOERICSSON4.6. 17:29:57125,00125,20125,40-1,72100 499SEKSTO127,60
NP I PoOEVS Broadcast EQ4.6. 17:35:0829,8530,2529,85-1,3253 244EURBRU30,25
NP I PoOF5 Networks4.6. 17:47:37401,42402,66402,08-0,88134 696USDNSQ405,66
NP I PoOFiltronic4.6. 17:35:213,153,303,2613,594 759 000GBPLSE2,87
NP I PoOFUJIFILM Holding Depository Receipt4.6. 17:39:30--11,032,3269 107USDPNK10,78
NP I PoOFUJITSU- ------JPYTYO3 576,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 270,00
NP I PoOHitachi Depository Receipt4.6. 17:49:01--32,55-0,94202 586USDPNK32,86
NP I PoOHTC Depository Receipt15.5. 9:13:403,604,484,140,00500EURFRA3,60
NP I PoOIBM4.6. 17:48:53305,94306,27306,090,154 220 805USDNYQ305,63
NP I PoOIBM CDR-Reg S- ------CADTOR45,37
NP I PoOInterDigital4.6. 17:48:30262,55263,48262,752,3857 871USDNSQ256,64
NP I PoOIntrol3.6. 18:13:127,807,887,88-0,25117PLNWSE7,88
NP I PoOItron4.6. 17:44:4781,5881,7881,54-0,71142 996USDNSQ82,12
NP I PoOJenoptik Rg4.6. 17:35:2846,3246,3046,30-3,06184 060EURGER47,76
NP I PoOKapsch TrafficCo4.6. 17:35:26-5,565,560,00421EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO617,20
NP I PoOLenovo Group- ------HKDHKG26,14
NP I PoOLenovo Group Depository Receipt4.6. 17:48:41--61,17-5,67121 068USDPNK64,85
NP I PoOLPKF4.6. 17:35:22--21,00-4,11304 888EURGER21,90
NP I PoOMotorola4.6. 17:48:49412,49412,95412,721,06159 043USDNYQ408,39
NP I PoOm-u-t AG4.6. 17:35:27--18,75-0,5339 535EURGER18,85
NP I PoONapco4.6. 17:48:5336,1236,1936,130,3939 555USDNSQ35,99
NP I PoONCR Voyix Corp.4.6. 17:48:517,257,267,261,54414 483USDNYQ7,15
NP I PoONeopost4.6. 17:35:1512,4012,6612,460,6542 896EURPAR12,38
NP I PoONetApp4.6. 17:48:43176,05176,27176,11-2,74937 732USDNSQ181,08
NP I PoONetGear4.6. 17:48:3326,0126,0626,01-0,6974 854USDNSQ26,19
NP I PoONokia Oyj4.6. 16:09:25323,05329,05326,85-7,413 601CZKPSE-KOBOS326,85
NP I PoONTT System3.6. 18:13:0813,4513,5013,501,1215 334PLNWSE13,50
NP I PoOOPTeam3.6. 18:13:116,356,506,350,004 572PLNWSE6,35
NP I PoOOption4.6. 17:35:166,707,006,700,001 121EURBRU6,70
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology4.6. 17:47:5714,7514,7814,774,20375 023USDNYQ14,17
NP I PoOParrot4.6. 17:35:0010,8011,1010,946,8497 368EURPAR10,24
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc4.6. 17:48:59238,64238,80238,78-4,496 023 130USDNSQ250,01
NP I PoORadware4.6. 17:45:4529,4929,6029,57-0,6738 769USDNSQ29,77
NP I PoORenishaw4.6. 17:35:1053,8554,6553,90-1,1978 579GBPLSE54,55
NP I PoOS&T AG4.6. 17:35:02--23,440,60132 247EURGER23,30
NP I PoOS4E3.6. 18:12:3145,0046,8047,005,86400PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR44,86
NP I PoOSEIKO EPSON Depository Receipt4.6. 17:15:02--9,38-2,245 395USDPNK9,59
NP I PoOSonel3.6. 18:13:1114,6014,6514,65-2,01654PLNWSE14,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.6. 17:47:479,719,729,71-1,42236 466USDNSQ9,85
NP I PoOSynaptics4.6. 17:47:56141,96142,82142,39-1,79237 998USDNSQ144,98
NP I PoOTDK Depository Receipt4.6. 17:48:27--24,690,1268 351USDPNK24,66
NP I PoOTKH Group4.6. 17:35:1044,8045,8845,20-1,5384 261EURAEX45,90
NP I PoOWestern Digital4.6. 17:48:51581,14581,53581,01-2,212 737 126USDNSQ594,11
NP I PoOXaar PLC4.6. 17:35:171,351,521,360,745 731GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 350,00
NP I PoOZebra Techs4.6. 17:47:55250,86251,62251,040,70236 264USDNSQ249,30
NP I PoOZTE- ------HKDHKG26,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP