Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117411750,09
KB10851086-0,28
PKN133,32133,38-0,24
Msft369,2369,4-0,46
Nokia7,3527,360,25
IBM240240,85-0,53
Mercedes-Benz Group AG51,9351,96-0,63
PFE27,2127,24-0,22
26.03.2026 11:17:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 11:08:03
OMV (OMVV.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,30 0,49 0,30 209 283
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,88
NP I PoOAker- ------NOKOSL1 090,00
NP I PoOAker Kvaerner- ------NOKOSL15,60
NP I PoOAkita Drilling- ------CADTOR3,75
NP I PoOAlliance Rsc26.3. 1:00:00P-35,0028,600,00204 043USDNSQ28,60
NP I PoOAltaGas- ------CADTOR47,91
NP I PoOAminex26.3. 10:04:090,020,020,02-0,119 041GBPLSE,02
NP I PoOARC Resources- ------CADTOR29,42
NP I PoOBogdanka26.3. 11:11:3829,3529,6029,401,5565 768PLNWSE28,95
NP I PoOBorders and Sou26.3. 11:11:040,090,090,09-0,47184 030GBPLSE,09
NP I PoOBP26.3. 11:12:115,745,745,741,156 525 842GBPLSE5,67
NP I PoOBP Preferred Stock25.3. 14:05:581,411,501,481,794 990GBPLSE1,46
NP I PoOBP Preferred Stock25.3. 17:35:041,571,631,600,0015 039GBPLSE1,60
NP I PoOCabot Oil26.3. 11:05:24P33,8535,9535,300,34244USDNYQ35,18
NP I PoOCadogan Petrol25.3. 11:58:010,040,050,04-8,893 000GBPLSE,05
NP I PoOCameco- ------CADTOR150,61
NP I PoOCapri Ener RG26.3. 11:11:332,652,682,670,7420 103GBPLSE2,65
NP I PoOCdn Natural Rsc- ------CADTOR68,00
NP I PoOCenovus Energy- ------CADTOR35,85
NP I PoOCMB.TECH NV26.3. 11:12:0810,9210,9610,94-0,7319 988EURBRU11,02
NP I PoOCNOOC- ------HKDHKG30,38
NP I PoOCoal Energy26.3. 11:11:572,412,422,41-1,6346 775PLNWSE2,45
NP I PoOConocoPhillips26.3. 11:12:29P129,47131,69130,961,5712 571USDNYQ128,93
NP I PoOCVR Energy26.3. 1:04:00P30,0052,3032,690,002 089 672USDNYQ32,69
NP I PoODaldrup & Soehne26.3. 10:56:2923,2023,4023,30-5,281 746EURGER24,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL345,10
NP I PoODevon Energy26.3. 11:07:41P50,8651,4050,951,0713 778USDNYQ50,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.3. 11:05:13P17,7318,0417,900,674 401USDNYQ17,78
NP I PoODN Oljeselskap- ------NOKOSL19,68
NP I PoOEcora Royalties Plc26.3. 10:58:561,251,261,26-3,2372 733GBPLSE1,30
NP I PoOEGPI Firecreek18.3. 22:20:00P--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy26.3. 11:07:290,000,000,00-5,026 549 106GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,29
NP I PoOEnergy Transfer LP26.3. 1:04:00P18,7019,3419,140,0011 485 134USDNYQ19,14
NP I PoOENI- ------EURMIL23,18
NP I PoOEnterprise Prodt Units26.3. 1:04:00P36,2040,5039,000,003 773 601USDNYQ39,00
NP I PoOEnviTec Biogas26.3. 11:11:0326,6027,3026,60-3,622 468EURGER27,60
NP I PoOEOG Resources26.3. 11:06:28P143,31145,80144,500,90508USDNYQ143,21
NP I PoOEQT26.3. 11:12:54P67,8068,3468,100,251 004USDNYQ67,93
NP I PoOEquinor ASA- ------NOKOSL392,20
NP I PoOEuropa Oil & Gas26.3. 10:59:330,010,010,013,673 470 855GBPLSE,01
NP I PoOExmar NV Ord Shs26.3. 10:08:5210,3610,5810,50-0,94273EURBRU10,60
NP I PoOExxon Mobil26.3. 11:09:46P164,42164,80164,660,8623 245USDNYQ163,26
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,66
NP I PoOFugro Br Rg26.3. 11:10:3210,4510,4710,46-0,4894 065EURAEX10,51
NP I PoOGalp Energia26.3. 11:10:2920,8320,8520,840,29282 686EURLIS20,78
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units26.3. 1:04:00P18,0572,1745,110,0039 415USDNYQ45,11
NP I PoOGolar LNG26.3. 10:53:03P54,5256,5055,053,69349USDNSQ53,09
NP I PoOGold Oil26.3. 10:55:130,000,000,0011,2984 380 916GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.3. 22:20:00P--6,35-3,201 638 831USDPNK6,35
NP I PoOGulf Keystone Pt Rg26.3. 10:45:282,102,102,091,4068 801GBPLSE2,06
NP I PoOHalliburton26.3. 11:05:58P38,6938,8838,830,523 750USDNYQ38,63
NP I PoOHarbour Ener Rg26.3. 11:11:062,992,992,991,771 250 260GBPLSE2,94
NP I PoOHargreaves Serv26.3. 11:09:197,147,227,18-1,645 346GBPLSE7,30
NP I PoOHelix Energy Sol26.3. 10:05:51P9,0110,239,01-9,17330USDNYQ9,92
NP I PoOHell Petrol26.3. 11:10:329,419,429,40-0,6990 203EURATH9,47
NP I PoOHelmerich26.3. 10:59:58P34,4536,7536,400,111 671USDNYQ36,36
NP I PoOHunting26.3. 11:10:264,864,874,870,7224 962GBPLSE4,84
NP I PoOChariot Oil26.3. 10:44:330,010,010,01-1,52608 818GBPLSE,01
NP I PoOChevron26.3. 11:12:20P206,70207,07206,820,8112 847USDNYQ205,15
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,59
NP I PoOImperial Oil Ltd- ------CADTOR180,13
NP I PoOInpex Hldg Unsp ADR25.3. 22:20:00P--28,02-2,3477 393USDPNK28,02
NP I PoOIofina26.3. 9:57:470,240,250,241,4629 575GBPLSE,24
NP I PoOKinder Morgan26.3. 1:04:00P33,7334,2033,980,0015 095 697USDNYQ33,98
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum26.3. 11:10:527,347,377,370,48303 694SEKSTO7,33
NP I PoOMarathon26.3. 11:10:32P232,50248,00242,340,45406USDNYQ241,25
NP I PoOMaurel Prom26.3. 11:10:0210,1810,2210,191,8081 178EURPAR10,01
NP I PoOMega Uranium- ------CADTOR,60
NP I PoOMesa Royalty Tr26.3. 1:04:00P4,755,255,130,008 577USDNYQ5,13
NP I PoOMOL Magyar Olaj Depository Receipt25.3. 22:20:00P--5,97-1,5752 150USDPNK5,97
NP I PoOMOL-A Rg23.3. 9:59:25246,40250,00242,000,000CZKPSE-KOBOS242,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.3. 1:04:00P57,1068,0758,890,001 150 088USDNYQ58,89
NP I PoOMurphy Oil26.3. 10:55:19P39,2841,0040,250,7040USDNYQ39,97
NP I PoOMV Oil Units26.3. 1:04:00P2,172,252,170,00229 423USDNYQ2,17
NP I PoONeste Oil26.3. 10:16:5828,2628,2928,28-1,05371 695EURHEL28,58
NP I PoONeste Oil Depository Receipt25.3. 22:20:00P--16,550,0044 053USDPNK16,55
NP I PoONewpark Resource26.3. 1:04:00P6,0814,8914,930,00820 861USDNYQ14,93
NP I PoONorsk Hydro ASA- ------NOKOSL91,58
NP I PoONorsk Hydro ASA Depository Receipt25.3. 22:20:00P--9,504,7474 902USDPNK9,50
NP I PoONorth Atlantic Energies26.3. 11:04:4264,0064,3064,30-1,535 150EURPAR65,30
NP I PoONorth Europe Oil26.3. 1:04:00P9,0010,009,290,0060 299USDNYQ9,29
NP I PoONorwegian Energy- ------NOKOSL548,00
NP I PoOObsidian Energy Rg- ------CADTOR12,53
NP I PoOOccidental26.3. 11:12:40P62,5562,7862,581,1869 794USDNYQ61,85
NP I PoOOceaneering Intl26.3. 10:35:58P35,7036,6836,08-0,14277USDNYQ36,13
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl26.3. 1:04:00P11,6612,0511,990,001 008 030USDNYQ11,99
NP I PoOOMV25.3. 16:01:261 493,501 506,501 483,500,000CZKPSE-KOBOS1 483,50
NP I PoOOMV Depository Receipt25.3. 22:20:00P--17,771,487 087USDPNK17,77
NP I PoOONICO23.3. 18:01:0414,0014,5014,503,5710PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX11,48
NP I PoOPanoro- ------NOKOSL30,75
NP I PoOPantheon26.3. 11:08:230,090,100,090,171 215 853GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,67
NP I PoOPatterson UTI26.3. 1:00:00P10,6611,9810,930,008 668 007USDNSQ10,93
NP I PoOPermian Basin Units26.3. 10:33:19P21,0023,5022,020,002USDNYQ22,02
NP I PoOPetrel Resources26.3. 10:06:080,010,010,014,6914 295GBPLSE,01
NP I PoOPetro Matad26.3. 11:11:590,010,010,014,173 118 433GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,72
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR28,18
NP I PoOPhillips 6626.3. 11:11:32P178,14183,99182,980,93201USDNYQ181,29
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN25.3. 15:02:48762,00767,00757,900,000CZKPSE-KOBOS757,90
NP I PoOPrecision Dril Rg- ------CADTOR140,91
NP I PoOQFin Holdings, Inc.- ------CADTOR4,93
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources26.3. 1:04:00P46,0060,0046,590,003 141 062USDNYQ46,59
NP I PoORegal Petroleum26.3. 9:00:390,130,150,152,76275GBPLSE,15
NP I PoOReliance Indu Depository Receipt26.3. 11:01:4159,8060,0059,80-0,669 314USDLIB60,20
NP I PoORepsol YPF- ------EURMCE23,62
NP I PoORepsol YPF Depository Receipt25.3. 22:20:00P--27,44-0,24144 400USDPNK27,44
NP I PoORex Stores26.3. 10:32:47P35,1766,2042,001,5056USDNYQ41,38
NP I PoORl Dutch Shell Rg24.3. 10:22:36874,00959,00810,000,000CZKPSE-KOBOS810,00
NP I PoORockhopper Expl26.3. 11:12:350,750,760,751,04498 659GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum26.3. 10:53:580,020,020,02-3,2611 011GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.3. 1:04:00P6,8011,297,060,001 797 622USDNYQ7,06
NP I PoOSabine Royalty Units26.3. 1:04:00P29,63118,5174,070,0032 070USDNYQ74,07
NP I PoOSan Juan Basin Units26.3. 1:04:00P2,055,255,110,0059 432USDNYQ5,11
NP I PoOSBM Offshore26.3. 11:09:5134,8434,8834,86-0,1173 075EURAEX34,90
NP I PoOSBO AG26.3. 10:53:3734,9535,1034,750,2910 863EURVIE34,65
NP I PoOSerica Energy26.3. 11:08:512,592,612,602,28572 122GBPLSE2,55
NP I PoOSchlumberger26.3. 10:49:17P51,9152,4852,090,399 370USDNYQ51,89
NP I PoOSkotan26.3. 10:33:130,600,620,620,9815 725PLNWSE,61
NP I PoOSM Energy26.3. 11:00:33P31,8532,0031,851,115 271USDNYQ31,50
NP I PoOSoco Intl26.3. 11:01:220,270,280,282,10154 443GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL62,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy26.3. 11:05:500,760,770,76-2,20417 740GBPLSE,78
NP I PoOSubsea 7 Depository Receipt25.3. 22:20:00P--28,032,302 368USDPNK28,03
NP I PoOSubsea 7 SA- ------NOKOSL271,20
NP I PoOSuncor Energy- ------CADTOR89,42
NP I PoOTarga Resources26.3. 1:04:00P101,94255,00245,460,001 276 610USDNYQ245,46
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,34
NP I PoOTetra Tech26.3. 1:04:00P8,268,428,420,001 063 324USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL126,40
NP I PoOTotal SA26.3. 11:12:3877,5477,5577,540,87833 880EURPAR76,87
NP I PoOTransocean26.3. 11:10:08P6,806,826,800,442 270USDNYQ6,77
NP I PoOTrican Well Svc- ------CADTOR7,32
NP I PoOTullow Oil26.3. 11:09:220,130,130,133,201 885 045GBPLSE,13
NP I PoOValero Energy26.3. 10:34:07P234,79246,00236,000,621 246USDNYQ234,54
NP I PoOVERBIO26.3. 11:08:5142,8643,0242,880,4770 598EURGER42,68
NP I PoOVOC Energy Units26.3. 1:04:00P1,443,613,580,0074 713USDNYQ3,58
NP I PoOW&T Offshore26.3. 10:47:13P3,023,063,041,3314 054USDNYQ3,00
NP I PoOWilliams Cos26.3. 11:10:51P72,8376,0074,440,8511USDNYQ73,81
NP I PoOWoodside Petrole Rg- ------AUDASX33,62
NP I PoOWorld Fuel Svc26.3. 1:04:00P22,4436,9423,090,00682 335USDNYQ23,09
NP I PoOYanzhou Coal- ------HKDHKG16,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat26.3. 11:18:105 365,22-0,735 404,6325.03.2026
Zdroj: BCPP