Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012150,00
KB9979980,25
PKN134,74134,8-0,96
Msft2,31
Nokia12,85512,872,43
IBM-1,30
Mercedes-Benz Group AG48,88548,9-0,97
PFE-0,80
16.06.2026 9:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 9:11:33
Kogeneracja (KGN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
73,90 0,14 0,10 43 358
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kogeneracja - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 2:04:00--77,60-0,22208 898USDNYQ77,60
NP I PoOAmercan Water16.6. 2:04:00--126,870,443 111 831USDNYQ126,87
NP I PoOAmeren16.6. 2:04:00--109,570,521 470 019USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 2:04:00--169,60-0,211 576 935USDNYQ169,60
NP I PoOAvista16.6. 2:04:00--40,98-3,421 989 782USDNYQ40,98
NP I PoOBedzin16.6. 9:00:0121,5022,3022,350,221PLNWSE22,30
NP I PoOBKW16.6. 9:11:28137,60138,00137,90-0,071 065CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 2:04:00--73,800,41861 145USDNYQ73,80
NP I PoOBrookfield Infr16.6. 2:04:00--38,10-0,47479 305USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0577,5084,0084,000,00100EURVIE77,50
NP I PoOCal Water Svc16.6. 2:04:00--45,37-0,44582 715USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 2:04:00--43,070,403 984 576USDNYQ43,07
NP I PoOCentrica16.6. 9:09:251,821,821,830,58152 375GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 2:04:00--73,650,112 985 356USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 2:00:00--29,83-0,9390 264USDNSQ29,83
NP I PoOConsol Edison16.6. 2:04:00--107,72-0,022 228 353USDNYQ107,72
NP I PoOČEZ16.6. 9:16:301 210,001 215,001 210,000,006 508CZKPSE-KOBOS1 210,00
NP I PoODominion Resourc16.6. 2:04:00--68,150,357 790 065USDNYQ68,15
NP I PoODrax Grp16.6. 9:10:007,717,737,730,26953GBPLSE7,71
NP I PoODTE Energy16.6. 2:04:00--148,040,42954 150USDNYQ148,04
NP I PoODuke Energy16.6. 2:04:00--125,280,254 018 965USDNYQ125,28
NP I PoOE.ON16.6. 9:02:44438,00440,30441,800,681CZKPSE-KOBOS438,80
NP I PoOE.ON Depository Receipt15.6. 23:20:00--21,06-1,40139 911USDPNK21,06
NP I PoOEdison Intl16.6. 2:04:00--72,14-1,111 886 684USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 9:10:29211,00213,00211,00-0,4725EURPAR212,00
NP I PoOElia System Op16.6. 9:11:01134,50134,80134,800,672 542EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 9:11:3219,4619,5019,520,622 962PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14216,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra15.6. 23:20:00--11,300,09251 153USDPNK11,30
NP I PoOEnergia De Port16.6. 9:11:444,424,424,43-0,0993 797EURLIS4,43
NP I PoOEnergie B Wurtt15.6. 9:59:5266,8068,6068,005,2642EURGER67,60
NP I PoOEngie16.6. 9:11:4227,3427,3627,350,1856 046EURPAR27,30
NP I PoOEngie Sp ADR15.6. 23:20:00--31,73-0,69105 580USDPNK31,73
NP I PoOEntergy16.6. 2:04:00--111,08-0,032 769 325USDNYQ111,08
NP I PoOEVN16.6. 9:09:4629,4529,6529,650,00506EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 2:04:00--47,340,664 278 353USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 8:16:5020,0220,0520,03-0,2013 993EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 2:04:00--13,91-1,28102 600USDNYQ13,91
NP I PoOHawaiian Elec16.6. 2:04:00--13,380,001 284 839USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt15.6. 23:20:00--0,900,0015 231USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 2:04:00--121,96-1,29143 386USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 2:04:00--142,94-0,03499 886USDNYQ142,94
NP I PoOJersey16.6. 9:02:514,404,604,552,02128GBPLSE4,50
NP I PoOKogeneracja16.6. 9:11:3373,8074,8073,900,14585PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 2:04:00--21,05-0,281 232 119USDNYQ21,05
NP I PoOMGE Energy16.6. 2:00:00--76,81-1,09275 573USDNSQ76,81
NP I PoOMiddlesex Water16.6. 2:00:00--52,71-0,44133 375USDNSQ52,71
NP I PoOMVV Energie15.6. 9:02:24-30,6031,001,64103EURGER30,50
NP I PoONatl Grid Rg16.6. 9:11:5412,1312,1412,140,37506 107GBPLSE12,09
NP I PoONextEra Energy16.6. 2:04:00--86,120,1510 284 307USDNYQ86,12
NP I PoONiSource16.6. 2:04:00--47,470,553 521 786USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 9:07:011,231,251,240,004 017GBPLSE1,24
NP I PoONRG Energy16.6. 2:04:00--130,403,931 905 125USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 2:04:00--47,930,27697 949USDNYQ47,93
NP I PoOOneok Inc16.6. 2:04:00--87,45-3,473 945 644USDNYQ87,45
NP I PoOOrmat Tech16.6. 2:04:00--138,710,40586 509USDNYQ138,71
NP I PoOOtter Tail16.6. 2:00:00--88,76-0,93200 599USDNSQ88,76
NP I PoOPEP16.6. 9:11:3759,7059,8059,709,545 555PLNWSE54,50
NP I PoOPG E16.6. 2:04:00--16,58-2,1821 604 108USDNYQ16,58
NP I PoOPinnacle West16.6. 2:04:00--103,27-0,16953 679USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 9:00:1510,3010,4410,30-0,393EURGER10,34
NP I PoOPNM Resources16.6. 2:04:00--57,05-0,021 074 725USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 9:11:2610,1710,1810,17-0,2579 967PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 2:04:00--50,46-0,511 073 850USDNYQ50,46
NP I PoOPPL16.6. 2:04:00--36,170,8911 139 284USDNYQ36,17
NP I PoOPublic Power15.6. 16:25:0322,9022,9222,901,061 140 557EURATH22,90
NP I PoOPublic Srvce Ent16.6. 2:04:00--80,150,562 380 911USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 9:11:463,533,543,540,1422 188EURLIS3,54
NP I PoORubis16.6. 9:10:4534,2034,2834,26-3,8728 899EURPAR35,64
NP I PoORWE15.6. 9:02:411 351,801 361,801 377,600,000CZKPSE-KOBOS1 377,60
NP I PoORWE Depository Receipt15.6. 23:20:00--65,16-2,0056 548USDPNK65,16
NP I PoOSempra Energy16.6. 2:04:00--91,93-0,394 876 890USDNYQ91,93
NP I PoOSevern Trent16.6. 9:11:2028,7228,7628,760,077 738GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 2:04:00--93,82-0,196 925 611USDNYQ93,82
NP I PoOSouthwest Gas16.6. 2:04:00--88,42-0,66378 442USDNYQ88,42
NP I PoOSSE16.6. 9:11:5523,7823,8023,790,1356 065GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 2:04:00--12,57-0,4834 444USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 2:04:00--17,45-2,30404 766USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 9:11:299,669,679,66-2,29179 894PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 9:07:241,821,851,851,65102PLNWSE1,82
NP I PoOThe AES Corp16.6. 2:04:00--14,680,005 581 660USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 2:04:00--34,36-1,911 151 190USDNYQ34,36
NP I PoOUnited Utilities16.6. 9:11:2612,7812,7912,790,0038 059GBPLSE12,79
NP I PoOVeolia Environ16.6. 9:11:4835,5735,5935,57-0,0843 932EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:231 346,501 396,501 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR15.6. 23:20:00--13,250,76451USDPNK13,25
NP I PoOWODKAN15.6. 18:00:026,807,306,800,0037PLNWSE6,80
NP I PoOYork Water16.6. 2:00:00--29,84-0,40101 007USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 9:09:3917,4017,5017,500,00525PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.6. 09:17:00138 784,260,93137 509,5515.06.2026
Zdroj: BCPP