Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,44370,48-0,62
Nokia7,3047,3163,31
IBM240,87240,930,13
Mercedes-Benz Group AG52,2852,281,20
PFE27,2827,291,21
25.03.2026 20:46:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 20:45:1873,3073,3573,340,10115 269USDNYQ73,26
NP I PoOAmercan Water25.3. 20:46:41134,49134,56134,530,711 283 066USDNYQ133,58
NP I PoOAmeren25.3. 20:46:40108,01108,06108,040,32541 976USDNYQ107,69
NP I PoOAQUA25.3. 18:00:1911,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 20:46:21181,61181,75181,670,06431 300USDNYQ181,57
NP I PoOAvista25.3. 20:46:1939,3439,3739,360,64245 078USDNYQ39,11
NP I PoOBedzin25.3. 18:00:5821,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 17:30:09150,00154,80151,700,8060 785CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 20:46:3868,7568,8168,780,34418 026USDNYQ68,55
NP I PoOBrookfield Infr25.3. 20:46:4135,4735,4935,47-0,14799 723USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 20:46:3143,8743,9343,92-0,79217 376USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 20:46:3442,1542,1642,160,661 654 100USDNYQ41,88
NP I PoOCentrica25.3. 17:35:252,012,022,011,778 978 466GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 20:46:4575,6275,6475,630,381 217 462USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 20:44:3332,2432,3432,28-0,5551 283USDNSQ32,46
NP I PoOConsol Edison25.3. 20:46:47110,07110,14110,100,201 189 003USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 20:46:4160,8460,8560,840,952 085 429USDNYQ60,27
NP I PoODrax Grp25.3. 17:35:108,698,708,691,16437 846GBPLSE8,59
NP I PoODTE Energy25.3. 20:46:25143,78143,87143,840,36530 838USDNYQ143,32
NP I PoODuke Energy25.3. 20:46:55128,44128,47128,470,852 179 845USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 20:45:37--21,871,32722 807USDPNK21,59
NP I PoOEdison Intl25.3. 20:46:4271,3071,3171,300,03827 947USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 17:35:13214,00216,00215,000,00402EURPAR215,00
NP I PoOElia System Op25.3. 17:35:20129,00131,50130,302,20114 408EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 18:00:5721,8621,9421,981,01535 272PLNWSE21,76
NP I PoOENEFI AM25.3. 17:05:04--236,009,264 532HUFBUD236,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 20:45:54--10,670,76380 594USDPNK10,59
NP I PoOEnergia De Port25.3. 17:38:224,384,424,411,968 206 255EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,602,625EURGER68,80
NP I PoOEngie25.3. 17:38:2227,0027,2027,131,614 426 422EURPAR26,70
NP I PoOEngie Sp ADR25.3. 20:41:09--31,411,16121 049USDPNK31,05
NP I PoOEntergy25.3. 20:46:47103,02103,06103,040,511 193 538USDNYQ102,52
NP I PoOEVN25.3. 17:50:0027,3027,5527,401,4850 213EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 20:46:4449,8249,8349,831,352 993 485USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 17:00:0021,2021,2321,252,861 275 946EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 20:46:0913,8413,8813,860,6525 572USDNYQ13,77
NP I PoOHawaiian Elec25.3. 20:46:3514,9414,9514,952,501 013 214USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.3. 20:41:40--0,884,8216 743USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 20:45:23123,46123,77123,68-0,6669 887USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 20:45:04138,89138,99138,910,76222 360USDNYQ137,87
NP I PoOJersey25.3. 17:35:034,384,424,402,334 234GBPLSE4,35
NP I PoOKogeneracja25.3. 18:00:5968,3068,7068,801,336 619PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 20:46:1720,5620,5720,560,59699 465USDNYQ20,44
NP I PoOMGE Energy25.3. 20:46:2476,0876,1776,09-0,87133 943USDNSQ76,75
NP I PoOMiddlesex Water25.3. 20:45:2050,9451,1950,96-0,4177 844USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5030,7031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 17:35:1812,6212,6312,622,449 971 595GBPLSE12,32
NP I PoONextEra Energy25.3. 20:46:4691,2991,3191,30-0,355 556 573USDNYQ91,62
NP I PoONiSource25.3. 20:46:3045,7845,8045,790,241 269 295USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:23:331,251,271,24-0,5298 067GBPLSE1,25
NP I PoONRG Energy25.3. 20:46:55150,79150,89150,84-0,191 240 060USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 20:46:4547,3647,3847,370,74762 614USDNYQ47,02
NP I PoOOneok Inc25.3. 20:46:5592,2192,2392,231,423 445 058USDNYQ90,94
NP I PoOOrmat Tech25.3. 20:46:54110,54110,61110,600,69470 648USDNYQ109,84
NP I PoOOtter Tail25.3. 20:46:2086,9887,1087,04-0,06203 417USDNSQ87,09
NP I PoOPEP25.3. 18:01:0050,0051,2050,80-0,783 405PLNWSE51,20
NP I PoOPG E25.3. 20:46:4817,4617,4717,460,7212 315 924USDNYQ17,34
NP I PoOPinnacle West25.3. 20:46:3997,8797,9097,89-0,03783 139USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 17:35:068,258,258,257,0072 119EURGER7,71
NP I PoOPNM Resources25.3. 20:45:4858,3158,3258,31-0,32497 759USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 18:00:579,749,759,702,733 097 467PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 20:46:2851,2951,3251,31-0,35504 605USDNYQ51,49
NP I PoOPPL25.3. 20:46:4437,3137,3237,320,692 687 694USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 20:46:4681,0781,0881,081,112 576 668USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 17:35:223,713,803,74-0,40351 491EURLIS3,76
NP I PoORubis25.3. 17:35:2933,5634,1033,781,50151 011EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 20:37:49--65,772,3753 372USDPNK64,25
NP I PoOSempra Energy25.3. 20:46:4595,3195,3495,330,341 986 370USDNYQ95,00
NP I PoOSevern Trent25.3. 17:35:2429,8629,8829,872,33452 761GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 20:46:4094,7494,7594,750,822 197 249USDNYQ93,98
NP I PoOSouthwest Gas25.3. 20:46:2685,6785,7285,68-0,78218 914USDNYQ86,35
NP I PoOSSE25.3. 17:35:0525,7925,8125,802,022 309 304GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 20:35:1212,5112,6512,540,246 652USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 20:45:5620,3320,3620,32-0,6843 257USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 18:01:009,149,179,102,362 683 266PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 18:00:591,982,011,98-1,742 377PLNWSE2,01
NP I PoOThe AES Corp25.3. 20:46:4814,0714,0814,08-0,3911 214 997USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 20:46:1936,5036,5336,52-0,05824 031USDNYQ36,54
NP I PoOUnited Utilities25.3. 17:35:0312,9212,9312,933,19957 439GBPLSE12,53
NP I PoOVeolia Environ25.3. 17:35:0632,2032,3632,342,122 004 365EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 20:46:2030,1130,1430,12-0,26112 501USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 18:00:5917,6017,8217,700,912 905PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 17:45:003 612,452,263 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 537,8525.03.2026
Warsaw SE WIG Indexvypsat25.3. 17:15:00121 194,031,95118 876,5724.03.2026
Zdroj: BCPP