Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681369-0,07
KB993,5996,50,30
PKN153153,040,34
Msft517,5517,580,00
Nokia7,57,5260,27
IBM248,7249,540,00
Mercedes-Benz Group AG41,19541,205-0,78
PFE30,1430,250,00
23.10.2026 10:20:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.10.2026 9:37:55
Andritz AG (ANDR.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
77,60 1,17 0,90 1 865
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Andritz AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.10. 10:14:1845,3645,5645,441,6111 018EURGER44,72
NP I PoO3-D Systems Corp23.10. 2:04:00P2,963,033,050,0030USDNYQ3,05
NP I PoO3M23.10. 2:04:00P175,40176,20175,560,0095USDNYQ175,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,06
NP I PoOA O Smith Corp23.10. 2:04:00P59,7164,6962,470,005USDNYQ62,47
NP I PoOAalberts Inds23.10. 10:15:4140,7840,8440,800,7925 973EURAEX40,48
NP I PoOAaon Inc23.10. 2:00:00P68,2173,0469,620,00419USDNSQ69,62
NP I PoOAAR Corp23.10. 2:04:00P76,92154,0096,670,00671 616USDNYQ96,67
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE206,20
NP I PoOACS Activ de Con- ------EURMCE86,95
NP I PoOAcuity Brands23.10. 2:04:00P286,78506,61317,230,007USDNYQ317,23
NP I PoOAECOM Tech23.10. 2:04:00P58,1261,0060,830,0036USDNYQ60,83
NP I PoOAercap Hold23.10. 2:04:00P140,99150,99147,680,001USDNYQ147,68
NP I PoOAGCO23.10. 2:04:00P101,32106,90106,170,001USDNYQ106,17
NP I PoOAIRBUS Group NV23.10. 10:15:36192,48192,52192,50-1,1787 284EURPAR194,78
NP I PoOAirbus Grp Unsp ADR22.10. 23:20:00P--54,77-1,51293 973USDPNK54,77
NP I PoOALAMO GROUP23.10. 2:04:00P61,01232,71147,230,0040USDNYQ147,23
NP I PoOALFA LAVAL AB23.10. 10:15:06544,00544,20543,800,5239 626SEKSTO541,00
NP I PoOAllg Bau Porr23.10. 10:09:4631,3531,5531,400,649 316EURVIE31,20
NP I PoOAlstom23.10. 10:15:2216,0716,0816,070,97103 092EURPAR15,92
NP I PoOAlstom Unsp ADR22.10. 23:20:00P--1,73-0,571 284 990USDPNK1,73
NP I PoOALTA23.10. 9:22:061,631,691,64-3,252 506PLNWSE1,69
NP I PoOAmeresco23.10. 2:04:00P18,0030,5219,080,00635 301USDNYQ19,08
NP I PoOAmetek Inc23.10. 2:04:00P230,00240,00238,820,0033USDNYQ238,82
NP I PoOAmpli20.10. 15:00:291,031,121,12-1,75300PLNWSE1,12
NP I PoOAndritz AG22.10. 10:08:221 859,001 870,001 904,000,000CZKPSE-KOBOS1 904,00
NP I PoOApogee Enter23.10. 2:00:00P30,0045,1144,290,001USDNSQ44,29
NP I PoOAPS S.A.22.10. 16:59:425,605,855,850,8634PLNWSE5,85
NP I PoOArcadis23.10. 10:14:5342,3242,4642,340,819 366EURAEX42,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,34
NP I PoOArmstrong World23.10. 2:04:00P138,25176,00171,390,003USDNYQ171,39
NP I PoOAssa Abloy -B-23.10. 10:15:36365,00365,30365,10-0,0395 873SEKSTO365,20
NP I PoOAstec Industries23.10. 2:00:00P35,0360,9938,900,00153 472USDNSQ38,90
NP I PoOAtlas Copco Rg-A23.10. 10:15:32179,70179,75179,700,96859 595SEKSTO178,00
NP I PoOAtlas Copco Rg-B23.10. 10:15:38158,60158,65158,601,15731 273SEKSTO156,80
NP I PoOAtlas Copco Sp ADR22.10. 23:20:00P--15,70-7,8632 552USDPNK15,70
NP I PoOAtrem23.10. 10:07:2054,7055,0054,50-1,091 324PLNWSE55,10
NP I PoOAvon Rubber23.10. 10:11:2623,8023,9523,881,839 603GBPLSE23,45
NP I PoOAztec22.10. 16:59:311,281,361,365,43378PLNWSE1,36
NP I PoOAZZ Inc23.10. 2:04:00P53,62211,50133,390,001USDNYQ133,39
NP I PoOBAE Systems23.10. 10:14:3919,3119,3219,310,03135 907GBPLSE19,31
NP I PoOBAE Systems Depository Receipt22.10. 23:20:00P--104,171,46142 958USDPNK104,17
NP I PoOBalfour Beatty23.10. 10:14:508,238,248,23-0,30226 867GBPLSE8,25
NP I PoOBAM Groep NV23.10. 10:13:0911,5911,6211,621,1350 668EURAEX11,49
NP I PoOBauma23.10. 9:02:0551,0052,0053,000,002PLNWSE53,00
NP I PoOBaywa AG14.10. 11:57:247,447,987,900,00300EURGER7,56
NP I PoOBaywa AG23.10. 9:47:212,262,322,26-3,62836EURGER2,35
NP I PoOBE Group23.10. 10:11:3626,1026,4026,50-5,365 798SEKSTO28,00
NP I PoOBekaert23.10. 10:14:4440,8040,9540,800,9915 755EURBRU40,40
NP I PoOBelden CDT23.10. 2:04:00P98,00118,00103,460,00486 355USDNYQ103,46
NP I PoOBidvest Depository Receipt22.10. 23:20:00P--29,25-0,5816 275USDPNK29,25
NP I PoOBilfinger Berger23.10. 10:13:0954,9555,1054,950,378 598EURGER54,75
NP I PoOBoeing23.10. 2:04:00P188,03188,85187,550,007 454USDNYQ187,55
NP I PoOBom CRP-3- ------CADTOR19,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,90
NP I PoOBombardier Rg-B-SV- ------CADTOR322,03
NP I PoOBouygues23.10. 10:15:3839,8239,8439,83-0,7745 843EURPAR40,14
NP I PoOBowim23.10. 10:01:336,746,846,881,782 027PLNWSE6,76
NP I PoOBrady Corp23.10. 2:04:00P81,8083,1082,650,00156 001USDNYQ82,65
NP I PoOBrenntag23.10. 10:14:2362,5462,6062,480,777 492EURGER62,00
NP I PoOBudimex23.10. 10:15:23706,40706,80706,600,372 679PLNWSE704,00
NP I PoOBunzl23.10. 10:15:4027,7827,8227,80-0,1428 935GBPLSE27,84
NP I PoOBurckhardt23.10. 10:15:24471,50473,00472,500,21413CHFSWX471,50
NP I PoOCAE Inc- ------CADTOR35,02
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine23.10. 10:15:3135,3635,5435,40-0,348 641EURPAR35,52
NP I PoOCaterpillar23.10. 2:04:00P699,00715,00704,050,002 331USDNYQ704,05
NP I PoOCeres Pwr Hldgs Rg23.10. 10:15:082,692,702,704,91294 597GBPLSE2,57
NP I PoOCITIC Pacific Depository Receipt22.10. 23:20:00P--8,487,89903USDPNK8,48
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,12
NP I PoOComfort Sys23.10. 2:04:00P1 205,011 260,001 279,370,00464USDNYQ1 279,37
NP I PoOCommercial Vhcle23.10. 2:00:00P2,503,502,760,00251 127USDNSQ2,76
NP I PoOConstr Auxiliar Br- ------EURMCE76,70
NP I PoOCostain23.10. 10:12:472,482,492,490,0045 879GBPLSE2,49
NP I PoOCummins23.10. 2:04:00P505,55560,00519,530,00201USDNYQ519,53
NP I PoOCurtiss Wright23.10. 2:04:00P445,00480,00474,280,003USDNYQ474,28
NP I PoODAIKIN IND Depository Receipt22.10. 23:20:00P--13,47-0,07129 386USDPNK13,47
NP I PoODanaher Corp23.10. 2:04:00P226,10233,99229,750,00155USDNYQ229,75
NP I PoODeceuninck23.10. 10:10:082,382,392,380,215 494EURBRU2,38
NP I PoODeere & Co23.10. 2:04:00P632,00648,96643,620,0039USDNYQ643,62
NP I PoODeutz23.10. 10:15:069,909,939,901,64167 137EURGER9,74
NP I PoODMG MORI SEIKI AG23.10. 9:57:0447,0047,1047,000,00729EURGER47,00
NP I PoODonaldson Co Inc23.10. 2:04:00P34,6290,4086,120,001USDNYQ86,12
NP I PoODover23.10. 2:04:00P180,35201,79195,490,006USDNYQ195,49
NP I PoODucommun23.10. 2:04:00P119,06254,47160,050,002USDNYQ160,05
NP I PoODuerr23.10. 10:11:3816,0016,0616,041,7829 766EURGER15,76
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries23.10. 2:04:00P221,02234,31225,160,00218USDNYQ225,16
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.10. 2:04:00P370,97375,00368,990,002 451USDNYQ368,99
NP I PoOEFH Zurawie23.10. 10:13:491,721,741,72-3,1114 669PLNWSE1,77
NP I PoOEiffage23.10. 10:15:3696,7096,7496,72-1,0021 007EURPAR97,70
NP I PoOEkobox23.10. 9:43:091,191,191,190,00282PLNWSE1,19
NP I PoOEkopol23.10. 9:28:375,705,805,803,572 762PLNWSE5,60
NP I PoOElectro Optic- ------AUDASX9,10
NP I PoOElektron23.10. 9:02:210,150,160,15-5,23203GBPLSE,15
NP I PoOElektrotim23.10. 10:11:2560,8561,0061,001,161 364PLNWSE60,30
NP I PoOEMCOR Group23.10. 2:04:00P630,00668,29660,410,001 258USDNYQ660,41
NP I PoOEmerson Electric23.10. 2:04:00P153,17166,15160,290,00280USDNYQ160,29
NP I PoOEnergoaparatura19.10. 15:00:252,203,463,468,131PLNWSE3,46
NP I PoOEnergoinstal23.10. 10:09:371,551,601,600,00248PLNWSE1,60
NP I PoOEnerSys23.10. 2:04:00P150,08194,49168,670,00483 606USDNYQ168,67
NP I PoOErbud23.10. 10:10:2322,8023,0023,00-2,955 159PLNWSE23,70
NP I PoOESCO Technologie23.10. 2:04:00P93,65271,14232,990,001USDNYQ232,99
NP I PoOExail Technologies23.10. 10:13:29125,20125,50125,300,081 395EURPAR125,20
NP I PoOExel Industries23.10. 9:00:1516,9517,0516,950,0041EURPAR16,95
NP I PoOFANUC- ------JPYTYO5 624,00
NP I PoOFANUC Depository Receipt22.10. 23:20:00P--17,71-3,96331 005USDPNK17,71
NP I PoOFasing23.10. 10:01:4214,1014,5014,10-2,7620PLNWSE14,50
NP I PoOFastenal Co23.10. 2:00:00P51,0454,2252,730,00735USDNSQ52,73
NP I PoOFederal Signal23.10. 2:04:00P108,20130,19115,540,002USDNYQ115,54
NP I PoOFERRO23.10. 10:00:3328,7028,9028,900,00762PLNWSE28,90
NP I PoOFinning Intl- ------CADTOR95,00
NP I PoOFlowserve23.10. 2:04:00P55,00107,2467,760,00104USDNYQ67,76
NP I PoOFLSmidth23.10. 10:13:05573,00574,00573,002,9616 377DKKCPH556,50
NP I PoOFluor23.10. 2:04:00P43,1046,0343,420,00429USDNYQ43,42
NP I PoOFomento de Const- ------EURMCE10,30
NP I PoOFoster LB Co23.10. 2:00:00P21,7636,7535,330,0031 499USDNSQ35,33
NP I PoOFrauenthal20.10. 17:49:5521,4022,2022,002,8033EURVIE21,40
NP I PoOFreightCar Amer23.10. 2:00:00P3,806,854,300,0042USDNSQ4,30
NP I PoOFuelCell En Preferred Stock22.10. 23:20:00P--455,000,004USDPNK455,00
NP I PoOGE Aero Rg- ------CADTOR40,16
NP I PoOGEA Group23.10. 10:15:1368,0568,1568,10-0,1516 256EURGER68,20
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics23.10. 2:04:00P350,00354,98350,790,00109USDNYQ350,79
NP I PoOGeorg Fischer Rg23.10. 10:14:5157,4057,6057,501,2310 680CHFSWX56,80
NP I PoOGibraltar Inds23.10. 2:00:00P36,7139,7339,270,000USDNSQ39,27
NP I PoOGraco Inc23.10. 2:04:00P65,0072,6069,280,007USDNYQ69,28
NP I PoOGrainger WW Inc23.10. 2:04:00P1 249,621 362,501 360,080,008USDNYQ1 360,08
NP I PoOGranite Constr23.10. 2:04:00P43,37171,50107,450,000USDNYQ107,45
NP I PoOGreenbrier23.10. 2:04:00P15,5239,0538,780,001USDNYQ38,78
NP I PoOGriffon23.10. 2:04:00P40,19154,2397,000,000USDNYQ97,00
NP I PoOHammond Power- ------CADTOR220,12
NP I PoOHaulotte Group23.10. 9:00:152,162,172,160,00300EURPAR2,16
NP I PoOHEICO Corp23.10. 2:04:00P288,56324,77300,020,001USDNYQ300,02
NP I PoOHeidelberger Dru23.10. 10:13:141,311,321,31-0,68306 132EURGER1,32
NP I PoOHeijmans NV23.10. 10:13:4480,2080,3580,301,773 722EURAEX78,90
NP I PoOHexagon Rg-B23.10. 10:15:27103,55103,65103,601,52914 916SEKSTO102,05
NP I PoOHexcel23.10. 2:04:00P32,6782,2081,270,00104USDNYQ81,27
NP I PoOHiab Oyj23.10. 9:19:5547,9248,0647,92-8,8154 771EURHEL52,55
NP I PoOHOCHTIEF AG23.10. 10:14:13356,80357,40356,600,063 509EURGER356,40
NP I PoOHORTICO23.10. 9:42:136,957,007,00-2,1019PLNWSE7,15
NP I PoOH-Power PLC23.10. 10:15:340,080,080,08-0,98239 550GBPLSE,08
NP I PoOHuntington23.10. 2:04:00P265,00285,58278,860,0058USDNYQ278,86
NP I PoOHurco Cos Inc23.10. 2:00:00P8,6322,9821,030,0010 712USDNSQ21,03
NP I PoOHydrapres23.10. 9:25:150,470,480,480,0030PLNWSE,48
NP I PoOHydrotor23.10. 9:00:188,288,368,360,002PLNWSE8,36
NP I PoOChemring Group23.10. 10:11:075,375,385,370,5618 449GBPLSE5,34
NP I PoOChina Communictn- ------HKDHKG3,19
NP I PoOIDEX23.10. 2:04:00P90,76232,00226,880,000USDNYQ226,88
NP I PoOIllinois Tool23.10. 2:04:00P270,49282,48279,240,0037USDNYQ279,24
NP I PoOIMI23.10. 10:14:0928,5228,5628,501,0625 766GBPLSE28,20
NP I PoOIMS23.10. 10:06:2420,0020,1020,001,111 409EURPAR19,78
NP I PoOInnotec TSS22.10. 8:00:456,657,156,80-5,56300EURFRA6,90
NP I PoOInnovative Sol23.10. 2:00:00P18,3031,3019,470,00229 519USDNSQ19,47
NP I PoOINPRO23.10. 9:00:287,057,107,10-1,3940PLNWSE7,20
NP I PoOInstal Krakow23.10. 9:00:2235,5035,7035,50-0,2850PLNWSE35,60
NP I PoOINSTALLUX23.10. 9:00:19492,00494,00492,000,00228EURPAR492,00
NP I PoOINYPSA- ------EURMCE,08
NP I PoOJungheinrich AG Preferred Stock23.10. 10:12:5221,4821,5621,500,757 756EURGER21,34
NP I PoOKardex23.10. 10:14:36246,00247,00247,000,61421CHFSWX245,50
NP I PoOKawasaki Heavy- ------JPYTYO2 182,00
NP I PoOKBR23.10. 2:04:00P33,5041,3839,530,001USDNYQ39,53
NP I PoOKCI Konecranes23.10. 9:15:5028,1228,1828,16-1,7440 044EURHEL28,66
NP I PoOKeller Group PLC23.10. 10:15:4931,1431,2031,201,836 152GBPLSE30,64
NP I PoOKennametal Inc23.10. 2:04:00P29,2429,7829,590,001 402 440USDNYQ29,59
NP I PoOKeppel Sp ADR22.10. 23:20:00P--15,57-1,141 748USDPNK15,57
NP I PoOKHD Humboldt20.10. 13:32:511,972,102,102,94359EURGER2,04
NP I PoOKier Group23.10. 10:15:322,983,002,99-0,3321 499GBPLSE3,00
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE96,45
NP I PoOKoelner23.10. 9:00:0615,5515,8515,550,0020PLNWSE15,55
NP I PoOKoenig & Bauer23.10. 10:00:008,408,488,40-1,181 941EURGER8,50
NP I PoOKOMATSU- ------JPYTYO6 782,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.10. 23:20:00P--42,82-3,9083 476USDPNK42,82
NP I PoOKon Philips23.10. 10:15:3423,9323,9423,930,13153 140EURAEX23,90
NP I PoOKone Corp23.10. 9:20:0755,9456,0055,96-0,1469 780EURHEL56,04
NP I PoOKrakchemia23.10. 9:16:440,160,170,170,008 785PLNWSE,17
NP I PoOKratos Defense23.10. 2:00:00P38,0038,3438,270,005 501USDNSQ38,27
NP I PoOKrones23.10. 10:13:17111,80112,20112,000,364 793EURGER111,60
NP I PoOKSB23.10. 9:00:24830,00840,00840,001,202EURGER830,00
NP I PoOKSB Preferred Stock23.10. 10:15:39787,00790,00789,000,7724EURGER783,00
NP I PoOLarsen & Toubro Depository Receipt23.10. 9:30:4437,2537,9537,70-1,5713 202USDLIB38,30
NP I PoOLatecoere23.10. 10:13:330,010,010,010,0084 077EURPAR,01
NP I PoOLegrand23.10. 10:15:05124,40124,50124,400,6152 094EURPAR123,65
NP I PoOLena Lighting23.10. 10:00:032,002,032,020,00337PLNWSE2,02
NP I PoOLennox Intl23.10. 2:04:00P340,00379,00378,720,007USDNYQ378,72
NP I PoOLeonardo S.p.A.- ------EURMIL48,33
NP I PoOLeonardo Unsp ADR22.10. 23:20:00P--27,160,9564 445USDPNK27,16
NP I PoOLindab AB23.10. 10:16:01133,10133,70133,001,1474 419SEKSTO131,50
NP I PoOLindsay Manufact23.10. 2:04:00P45,02119,40111,990,000USDNYQ111,99
NP I PoOLISI23.10. 10:15:0159,0059,5059,20-0,5013 203EURPAR59,50
NP I PoOLockheed Martin23.10. 2:04:00P584,57588,06589,910,001 435USDNYQ589,91
NP I PoOLUG23.10. 9:39:411,231,301,300,00300PLNWSE1,30
NP I PoOMakrum23.10. 10:14:424,374,384,40-1,12335PLNWSE4,45
NP I PoOManitou BF23.10. 10:13:4219,4219,5619,520,002 650EURPAR19,52
NP I PoOMarubeni Unsp ADR22.10. 23:20:00P--31,500,61152 390USDPNK31,50
NP I PoOMasco23.10. 2:04:00P73,1681,1578,050,004USDNYQ78,05
NP I PoOMaschinenfa Heid21.10. 17:49:551,451,671,680,00100EURVIE1,45
NP I PoOMasTec23.10. 2:04:00P170,05175,92171,550,00272USDNYQ171,55
NP I PoOMasterplast22.10. 17:05:15--2 830,000,000HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,38
NP I PoOMCR SA23.10. 10:03:1914,4014,5514,40-1,03164PLNWSE14,55
NP I PoOMera Schody21.10. 13:26:111,021,081,030,001 010PLNWSE1,03
NP I PoOMiddleby Corp23.10. 2:00:00P96,20114,83112,750,008USDNSQ112,75
NP I PoOMikron Holding23.10. 10:12:1115,1515,2515,200,00352CHFSWX15,20
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ52,29
NP I PoOMirbud23.10. 10:15:5811,2211,2811,28-0,186 189PLNWSE11,30
NP I PoOMitsubishi- ------JPYTYO4 795,00
NP I PoOMitsubishi Heavy- ------JPYTYO3 688,00
NP I PoOMITSUI & CO- ------JPYTYO4 982,00
NP I PoOMITSUI & CO Depository Receipt22.10. 23:20:00P--637,000,792 022USDPNK637,00
NP I PoOMolins PLC22.10. 17:16:413,353,403,370,1513 460GBPLSE3,38
NP I PoOMorgan Sindall23.10. 10:15:0638,4638,5838,48-0,21959GBPLSE38,56
NP I PoOMostostal Plock23.10. 9:00:2712,7013,0013,002,362PLNWSE12,70
NP I PoOMostostal Warsaw23.10. 10:00:064,254,374,370,00225PLNWSE4,37
NP I PoOMostostal Zabrze23.10. 10:04:206,666,706,700,004 598PLNWSE6,70
NP I PoOMSC Industrial23.10. 2:04:00P103,62117,29112,430,00358USDNYQ112,43
NP I PoOMTU Aero Engines23.10. 10:15:20322,20322,50322,10-3,2230 206EURGER332,80
NP I PoOMueller Ind23.10. 2:04:00P48,5057,1454,530,001USDNYQ54,53
NP I PoOMueller Water23.10. 2:04:00P20,0122,8822,270,00301USDNYQ22,27
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto23.10. 2:04:00P61,48235,95148,400,00117 914USDNYQ148,40
NP I PoONexans23.10. 10:15:08114,50114,90114,70-0,1712 893EURPAR114,90
NP I PoONIBE Industrie Rg-B23.10. 10:15:3244,5744,6044,570,56711 143SEKSTO44,32
NP I PoONicolas Correa- ------EURMCE9,72
NP I PoONKT Holding A/S23.10. 10:15:30804,50805,00804,500,3733 062DKKCPH801,50
NP I PoONN Inc23.10. 2:00:00P3,334,563,330,002 109 110USDNSQ3,33
NP I PoONordex23.10. 10:15:2337,2837,3237,300,5920 668EURGER37,08
NP I PoONordson23.10. 2:00:00P290,07336,72318,710,002USDNSQ318,71
NP I PoONorthrop Grumman23.10. 2:04:00P539,31550,80552,350,00318USDNYQ552,35
NP I PoOOHB23.10. 10:09:08203,50205,00205,000,493 988EURGER204,00
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL96,90
NP I PoOOshkosh Truck23.10. 2:04:00P53,72169,11134,290,002USDNYQ134,29
NP I PoOOutotec23.10. 9:20:1916,3316,3516,321,56268 131EURHEL16,07
NP I PoOOwens23.10. 2:04:00P102,00136,97116,490,0031USDNYQ116,49
NP I PoOP.A. Nova23.10. 10:12:1818,2018,3018,30-1,08717PLNWSE18,50
NP I PoOPaccar Inc23.10. 2:00:00P108,80111,99109,590,00391USDNSQ109,59
NP I PoOPalfinger23.10. 10:09:4126,6026,7526,600,954 395EURVIE26,35
NP I PoOParker-Hannifin23.10. 2:04:00P884,16900,00893,210,001 249 231USDNYQ893,21
NP I PoOPATENTUS23.10. 9:33:291,881,901,92-1,03155PLNWSE1,94
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum23.10. 10:10:57161,80162,60161,60-1,10753EURGER163,40
NP I PoOPolimex Most23.10. 10:11:267,617,667,61-0,3956 622PLNWSE7,64
NP I PoOPonar Wadowice22.10. 16:43:420,820,830,82-2,1423 674PLNWSE,82
NP I PoOPOZBUD T&R23.10. 10:08:201,161,181,180,85302PLNWSE1,17
NP I PoOProchem23.10. 9:10:1521,2022,5022,603,671 052PLNWSE21,80
NP I PoOProjprzem23.10. 9:00:1721,8022,0022,301,362PLNWSE22,00
NP I PoOProto Labs23.10. 2:04:00P33,8988,0184,360,00179 776USDNYQ84,36
NP I PoOPrysmian- ------EURMIL100,10
NP I PoOQinetiq Group23.10. 10:15:594,884,894,890,62116 135GBPLSE4,86
NP I PoOQuanta Services23.10. 2:04:00P545,00565,00552,440,001 988USDNYQ552,44
NP I PoORaba Automotive22.10. 17:05:18--3 120,000,000HUFBUD3 120,00
NP I PoORAFAMET23.10. 10:10:1537,6039,6039,605,601 050PLNWSE37,50
NP I PoORational23.10. 10:04:46622,50623,50622,50-0,16443EURGER623,50
NP I PoOREGAL BELOIT23.10. 2:04:00P144,00154,00148,710,002USDNYQ148,71
NP I PoORelpol23.10. 9:18:495,705,765,760,0055PLNWSE5,76
NP I PoORemak23.10. 9:25:4319,4519,5019,450,26343PLNWSE19,40
NP I PoORexel23.10. 10:15:2832,5432,5732,572,45315 438EURPAR31,79
NP I PoORheinmetall23.10. 10:15:141 036,801 037,601 037,002,1712 807EURGER1 015,00
NP I PoORockwell Automat23.10. 2:04:00P415,00440,49423,870,0068USDNYQ423,87
NP I PoOROCKWOOL Br/Rg-A23.10. 10:11:21204,50205,50204,500,991 428DKKCPH202,50
NP I PoOROCKWOOL Br/Rg-B23.10. 10:15:38193,20193,40193,300,7851 903DKKCPH191,80
NP I PoORolls Royce23.10. 10:15:3812,1912,1912,19-3,212 865 325GBPLSE12,60
NP I PoORolls-Royce Gp Depository Receipt22.10. 23:20:00P--16,86-4,4812 013 763USDPNK16,86
NP I PoORosenbauer Intl23.10. 9:04:2661,4062,0061,400,3318EURVIE61,20
NP I PoORussel Metals- ------CADTOR89,64
NP I PoOSaab Rg-B23.10. 10:15:35650,30650,50650,402,44570 888SEKSTO634,90
NP I PoOSaab UnSp ADS22.10. 23:20:00P--31,86-1,24115 435USDPNK31,86
NP I PoOSacyr Vallehermo- ------EURMCE3,96
NP I PoOSafran23.10. 10:15:34282,30282,40282,40-6,49179 584EURPAR302,00
NP I PoOSafran Unsp ADR22.10. 23:20:00P--84,51-3,21138 852USDPNK84,51
NP I PoOSaint Gobain23.10. 10:15:3767,0667,1067,101,0597 265EURPAR66,40
NP I PoOSandvik23.10. 10:15:41347,90348,20347,903,39645 267SEKSTO336,50
NP I PoOSandvik Sp ADR B22.10. 23:20:00P--34,14-4,8281 109USDPNK34,14
NP I PoOSeco/Warwick22.10. 16:20:5433,8035,0035,003,55297PLNWSE35,00
NP I PoOSemperit23.10. 10:14:3018,0518,1018,15-2,941 985EURVIE18,70
NP I PoOSFC Smart Fuel C23.10. 10:13:2117,4817,6017,543,6612 938EURGER16,92
NP I PoOSGL Carbon23.10. 10:13:174,884,904,892,30128 404EURGER4,78
NP I PoOSchindler23.10. 10:14:07288,50289,00288,500,7014 925CHFSWX286,50
NP I PoOSchneider Electr23.10. 10:15:31234,80234,85234,80-0,40218 693EURPAR235,75
NP I PoOSiemens AG23.10. 10:15:30257,40257,50257,400,6672 117EURGER255,70
NP I PoOSIG23.10. 10:03:330,090,100,09-0,285 292GBPLSE,09
NP I PoOSimpson Manuf23.10. 2:04:00P75,14192,50186,920,001USDNYQ186,92
NP I PoOSingulus Technologi23.10. 10:11:4010,5510,7010,60-7,4223 543EURGER11,45
NP I PoOSkanska AB11.9. 9:22:05-569,00585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF23.10. 10:15:35265,30265,40265,201,30180 004SEKSTO261,80
NP I PoOSKF23.10. 10:13:24265,00266,00266,002,311 476SEKSTO260,00
NP I PoOSKF Depository Receipt22.10. 23:20:00P--26,55-2,8920 366USDPNK26,55
NP I PoOSmiths Group23.10. 10:15:1426,3226,3426,320,3843 596GBPLSE26,22
NP I PoOSonae23.10. 10:04:022,132,142,140,4752 438EURLIS2,13
NP I PoOSpeedy Hire23.10. 10:14:270,130,130,130,73140 802GBPLSE,13
NP I PoOSpirax Group Plc23.10. 10:14:0872,7572,8572,800,695 849GBPLSE72,30
NP I PoOStalexport23.10. 10:14:071,851,861,850,0044 621PLNWSE1,85
NP I PoOStalprofil23.10. 10:01:208,588,648,640,472 548PLNWSE8,60
NP I PoOStandex Intl23.10. 2:04:00P101,68388,80243,000,00356USDNYQ243,00
NP I PoOStantec- ------CADTOR102,14
NP I PoOStaporkow23.10. 9:00:124,864,944,940,0061PLNWSE4,94
NP I PoOSterling Const23.10. 2:00:00P377,28381,78372,830,00572USDNSQ372,83
NP I PoOSTRABAG23.10. 10:12:2998,5098,8098,60-0,107 696EURVIE98,70
NP I PoOSulzer AG23.10. 10:12:47169,60170,30169,900,121 314CHFSWX169,70
NP I PoOSUMITOMO- ------JPYTYO1 702,50
NP I PoOSumitomo Sp.ADR22.10. 23:20:00P--10,84-1,45156 422USDPNK10,84
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,71
NP I PoOSW Umwelttechnik21.10. 17:49:5635,0037,0037,002,7810EURVIE35,00
NP I PoOTAMEX OBIEKTY SP23.10. 9:31:442,622,662,64-0,752PLNWSE2,66
NP I PoOTanfield Group19.10. 9:05:440,040,050,0520,2630 000GBPLSE,05
NP I PoOTechnotrans23.10. 10:01:0827,6528,0027,90-1,062 982EURGER28,20
NP I PoOTeixeira Duarte23.10. 10:13:440,430,430,430,00371 561EURLIS,43
NP I PoOTeledyne Tech23.10. 2:04:00P617,23675,47620,470,00493 868USDNYQ620,47
NP I PoOTerex23.10. 2:04:00P37,0056,7052,110,001USDNYQ52,11
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange23.10. 9:47:350,530,540,540,00360PLNWSE,54
NP I PoOTextron Inc23.10. 2:04:00P74,2379,9378,040,0061USDNYQ78,04
NP I PoOThales23.10. 10:14:31227,80228,00227,800,4925 179EURPAR226,70
NP I PoOTimken23.10. 2:04:00P102,73109,50108,400,00372USDNYQ108,40
NP I PoOTitan Intl23.10. 2:04:00P6,818,356,860,004USDNYQ6,86
NP I PoOTitan Machinery23.10. 2:00:00P22,6933,0022,990,00164 842USDNSQ22,99
NP I PoOToromont Indus- ------CADTOR202,40
NP I PoOTOYA23.10. 10:15:2511,2411,2611,20-2,2756 446PLNWSE11,46
NP I PoOTrakcja Polska23.10. 10:04:183,243,253,24-0,463 657PLNWSE3,26
NP I PoOTransDigm23.10. 2:04:00P1 102,441 142,661 141,740,0017USDNYQ1 141,74
NP I PoOTravis Perkins Rg23.10. 10:15:356,176,196,170,4911 549GBPLSE6,14
NP I PoOTrelleborg AB23.10. 10:15:39447,40448,00447,600,3141 029SEKSTO446,20
NP I PoOTrex Company Inc23.10. 2:04:00P45,5651,2751,070,002 218 863USDNYQ51,07
NP I PoOTrinity Indus23.10. 2:04:00P10,3828,1125,820,003USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini23.10. 2:04:00P70,00120,4576,880,003USDNYQ76,88
NP I PoOUBM Realitaeten23.10. 9:34:4914,5014,5514,500,0058EURVIE14,50
NP I PoOUNIBEP23.10. 10:09:0014,5814,6214,62-1,75915PLNWSE14,88
NP I PoOUnited Rentals23.10. 2:04:00P1 090,001 110,901 111,020,001USDNYQ1 111,02
NP I PoOVallourec23.10. 10:14:0117,8417,8717,870,7952 895EURPAR17,73
NP I PoOValmont Indus23.10. 2:04:00P377,77682,82435,870,004USDNYQ435,87
NP I PoOVeidekke- ------NOKOSL206,00
NP I PoOVestas Wind Depository Receipt22.10. 23:20:00P--9,421,24152 006USDPNK9,42
NP I PoOVicor Corp23.10. 2:00:00P182,46189,87179,990,003 943USDNSQ179,99
NP I PoOVilleroy & Boch Preferred Stock23.10. 10:03:0511,5511,7011,65-1,272 192EURGER11,80
NP I PoOVinci23.10. 10:15:19105,25105,30105,25-0,66102 668EURPAR105,95
NP I PoOVM Materiaux23.10. 9:00:2818,3018,6018,500,001EURPAR18,50
NP I PoOVolex Group23.10. 10:14:295,345,365,360,69117 670GBPLSE5,32
NP I PoOVolvo AB29.9. 9:14:13--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB23.10. 10:15:35305,80306,20305,80-2,1148 673SEKSTO312,40
NP I PoOVossloh AG23.10. 10:14:3249,8250,0049,88-3,9815 582EURGER51,95
NP I PoOWabash National23.10. 2:04:00P13,0013,3013,100,00643 332USDNYQ13,10
NP I PoOWabtec23.10. 2:04:00P110,59304,10276,470,0021USDNYQ276,47
NP I PoOWacker Construct23.10. 9:44:1122,5522,7022,550,224 147EURGER22,50
NP I PoOWartsila23.10. 9:20:2527,4727,5027,490,8482 981EURHEL27,26
NP I PoOWashTec23.10. 9:30:1533,1033,3033,300,00446EURGER33,30
NP I PoOWatsco Inc23.10. 2:04:00P305,00337,75327,040,002USDNYQ327,04
NP I PoOWatts Water23.10. 2:04:00P302,00559,15356,940,002USDNYQ356,94
NP I PoOWeir Plc23.10. 10:15:3824,9825,0225,001,2135 989GBPLSE24,70
NP I PoOWendel Invest23.10. 10:09:5481,8082,0081,90-0,974 819EURPAR82,70
NP I PoOWESCO Intl23.10. 2:04:00P129,48352,00323,680,0058USDNYQ323,68
NP I PoOWielton23.10. 9:57:074,944,954,950,007 508PLNWSE4,95
NP I PoOWienerberger22.10. 15:18:55395,00407,00396,000,000CZKPSE-KOBOS396,00
NP I PoOWienerberger Depository Receipt22.10. 23:20:00P--3,56-2,4713 828USDPNK3,56
NP I PoOWoodward Govn23.10. 2:00:00P262,82370,47304,850,002USDNSQ304,85
NP I PoOXylem23.10. 2:04:00P105,59109,58109,260,00363USDNYQ109,26
NP I PoOYIT23.10. 9:18:394,264,284,280,9440 112EURHEL4,24
NP I PoOZamet Industry23.10. 10:12:030,570,580,570,00138 110PLNWSE,57
NP I PoOZastal23.10. 10:08:241,251,281,25-5,7326 459PLNWSE1,33
NP I PoOZetkama Fabryka23.10. 9:28:0959,4059,8059,20-0,67302PLNWSE59,60
NP I PoOZUE23.10. 9:59:1011,8512,1011,850,00646PLNWSE11,85
NP I PoOZumtobel23.10. 10:13:464,024,114,02-0,50652EURVIE4,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.10. 10:22:076 266,210,046 263,9522.10.2026
Zdroj: BCPP