Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,78
KB-1,53
PKN120,2120,285,09
Msft400,48400,541,98
Nokia6,716,8345,81
IBM238,48238,71-0,63
Mercedes-Benz Group AG56,6356,63-4,02
PFE27,2827,29-1,32
02.03.2026 19:07:43
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2026 16:50:03
Petrel Resources (PET.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00814 16,29 0,00 8 315
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrel Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL924,00
NP I PoOAker Kvaerner- ------NOKOSL13,90
NP I PoOAkita Drilling- ------CADTOR2,41
NP I PoOAlliance Rsc2.3. 19:06:5527,0327,0627,032,05160 950USDNSQ26,49
NP I PoOAltaGas- ------CADTOR46,36
NP I PoOAminex2.3. 17:35:120,020,030,029,096 718 195GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,30
NP I PoOBogdanka2.3. 18:00:3119,8819,9019,90-1,0057 994PLNWSE20,10
NP I PoOBorders and Sou2.3. 17:29:500,100,110,10-0,821 704 735GBPLSE,10
NP I PoOBP2.3. 17:35:254,824,924,882,1475 254 557GBPLSE4,78
NP I PoOBP Preferred Stock2.3. 17:18:411,451,551,532,5625 122GBPLSE1,51
NP I PoOBP Preferred Stock2.3. 15:57:441,611,681,670,006 391GBPLSE1,65
NP I PoOCabot Oil2.3. 19:07:4331,1531,1631,161,863 960 275USDNYQ30,59
NP I PoOCadogan Petrol2.3. 13:46:380,040,060,0524,2580 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR161,38
NP I PoOCapri Ener RG2.3. 17:35:232,202,712,610,38133 783GBPLSE2,60
NP I PoOCdn Natural Rsc- ------CADTOR59,67
NP I PoOCenovus Energy- ------CADTOR30,39
NP I PoOCMB.TECH NV2.3. 17:35:0712,1212,9212,520,64468 187EURBRU12,44
NP I PoOCNOOC- ------HKDHKG25,32
NP I PoOCoal Energy2.3. 18:00:322,662,682,66-2,9245 345PLNWSE2,74
NP I PoOConocoPhillips2.3. 19:07:40115,82115,84115,832,099 535 316USDNYQ113,46
NP I PoOCVR Energy2.3. 19:07:4724,8124,8324,812,69565 266USDNYQ24,16
NP I PoODaldrup & Soehne2.3. 17:35:3926,7027,2026,905,089 692EURGER25,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL286,20
NP I PoODevon Energy2.3. 19:07:4344,4344,4444,422,049 457 750USDNYQ43,53
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.3. 19:07:3719,1719,1819,18-1,597 992 853USDNYQ19,49
NP I PoODN Oljeselskap- ------NOKOSL16,29
NP I PoOEcora Royalties Plc2.3. 17:35:090,991,461,451,26882 762GBPLSE1,43
NP I PoOEGPI Firecreek26.2. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy2.3. 17:10:430,000,000,00-5,2318 303 249GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,47
NP I PoOEnergy Transfer LP2.3. 19:07:4219,1419,1519,151,6210 264 810USDNYQ18,84
NP I PoOENI- ------EURMIL19,66
NP I PoOEnterprise Prodt Units2.3. 19:07:4236,8836,8936,882,052 435 740USDNYQ36,14
NP I PoOEnviTec Biogas2.3. 17:29:0723,5023,9023,604,428 207EURGER22,80
NP I PoOEOG Resources2.3. 19:07:43126,84126,92126,882,284 891 072USDNYQ124,08
NP I PoOEQT2.3. 19:07:3161,0161,0461,03-0,644 481 457USDNYQ61,42
NP I PoOEquinor ASA- ------NOKOSL281,60
NP I PoOEuropa Oil & Gas2.3. 17:27:170,020,020,023,035 184 364GBPLSE,02
NP I PoOExmar NV Ord Shs2.3. 17:29:3010,0410,8210,08-2,146 192EURBRU10,30
NP I PoOExxon Mobil2.3. 19:07:42153,94153,98153,960,9619 323 225USDNYQ152,50
NP I PoOFalcon Oil&Gas- ------CADCVE,29
NP I PoOFreehold Royalty- ------CADTOR17,59
NP I PoOFugro Br Rg2.3. 17:35:1310,5010,7410,64-1,02769 941EURAEX10,75
NP I PoOGalp Energia2.3. 17:37:5219,0019,6519,557,275 083 131EURLIS18,22
NP I PoOGas Plus SpA- ------EURMIL6,12
NP I PoOGlobal Partners Units2.3. 19:07:0246,9547,8447,320,7311 407USDNYQ46,98
NP I PoOGolar LNG2.3. 19:07:1545,5045,5745,502,342 132 003USDNSQ44,46
NP I PoOGold Oil2.3. 17:17:490,000,000,00-4,7654 793 780GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.3. 19:07:32--6,34-3,65230 250USDPNK6,58
NP I PoOGulf Keystone Pt Rg2.3. 17:35:281,802,021,96-6,412 941 430GBPLSE2,09
NP I PoOHalliburton2.3. 19:07:4035,8535,8635,85-0,429 557 692USDNYQ36,00
NP I PoOHarbour Ener Rg2.3. 17:35:122,542,882,727,188 182 252GBPLSE2,53
NP I PoOHargreaves Serv2.3. 17:35:167,508,108,060,5041 373GBPLSE8,02
NP I PoOHelix Energy Sol2.3. 19:07:309,259,269,260,71660 186USDNYQ9,19
NP I PoOHell Petrol2.3. 16:25:028,908,908,900,96622 186EURATH8,81
NP I PoOHelmerich2.3. 19:07:3534,6034,7134,62-1,70790 299USDNYQ35,22
NP I PoOHunting2.3. 17:35:184,905,365,261,35515 034GBPLSE5,19
NP I PoOChariot Oil2.3. 17:00:550,010,010,012,411 763 188GBPLSE,01
NP I PoOChevron2.3. 19:07:43188,37188,41188,340,859 515 946USDNYQ186,76
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,45
NP I PoOImperial Oil Ltd- ------CADTOR159,55
NP I PoOInpex Hldg Unsp ADR2.3. 18:48:23--25,564,4720 316USDPNK24,47
NP I PoOIofina2.3. 17:20:150,240,270,26-0,78328 917GBPLSE,26
NP I PoOJohn Wood Group2.3. 17:35:230,260,280,26-1,606 126 179GBPLSE,26
NP I PoOKinder Morgan2.3. 19:07:3034,0034,0134,002,197 907 710USDNYQ33,27
NP I PoOLaramide- ------CADTOR,82
NP I PoOLundinPetroleum2.3. 18:00:007,147,187,141,062 199 585SEKSTO7,07
NP I PoOMarathon2.3. 19:07:46208,51208,86208,825,351 921 306USDNYQ198,21
NP I PoOMaurel Prom2.3. 17:35:129,519,609,516,55626 745EURPAR8,93
NP I PoOMesa Royalty Tr2.3. 19:07:025,075,165,12-0,9766 577USDNYQ5,17
NP I PoOMOL Magyar Olaj Depository Receipt2.3. 19:03:44--5,72-0,378 066USDPNK5,74
NP I PoOMOL-A Rg24.2. 14:37:28229,40236,40225,600,000CZKPSE-KOBOS225,60
NP I PoOMPLX LP, Unit, New York Stock Exchange2.3. 19:07:4459,4559,4759,450,87669 015USDNYQ58,94
NP I PoOMurphy Oil2.3. 19:07:4333,7533,7933,751,861 361 000USDNYQ33,15
NP I PoOMV Oil Units2.3. 19:07:482,702,742,7231,401 629 797USDNYQ2,07
NP I PoONeste Oil2.3. 17:00:0022,6622,6922,687,083 320 871EURHEL21,18
NP I PoONeste Oil Depository Receipt2.3. 18:57:02--13,236,5225 092USDPNK12,42
NP I PoONewpark Resource2.3. 19:05:5714,1814,2014,19-1,66556 475USDNYQ14,43
NP I PoONorsk Hydro ASA- ------NOKOSL88,14
NP I PoONorsk Hydro ASA Depository Receipt2.3. 19:06:21--9,492,3437 729USDPNK9,27
NP I PoONorth Atlantic Energies2.3. 17:35:1742,3042,9042,349,1820 625EURPAR38,78
NP I PoONorth Europe Oil2.3. 19:06:028,989,059,0511,94120 137USDNYQ8,08
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoOObsidian Energy Rg- ------CADTOR10,72
NP I PoOOccidental2.3. 19:07:4153,6453,6553,651,0622 284 404USDNYQ53,08
NP I PoOOceaneering Intl2.3. 19:07:4035,8335,9035,840,96416 865USDNYQ35,50
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,35-8,200,00120USDLIB8,20
NP I PoOOil States Intl2.3. 19:07:0312,9913,0113,00-0,69728 353USDNYQ13,09
NP I PoOOMV2.3. 12:52:37--1 355,000,59102CZKPSE-KOBOS1 355,00
NP I PoOOMV Depository Receipt2.3. 17:15:15--16,602,503 834USDPNK16,19
NP I PoOONICO2.3. 17:59:5315,5016,0015,50-3,135PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX13,39
NP I PoOPanoro- ------NOKOSL26,15
NP I PoOPantheon2.3. 17:35:160,070,090,085,3630 068 151GBPLSE,07
NP I PoOParamount Rsc- ------CADTOR27,00
NP I PoOPatterson UTI2.3. 19:07:398,668,678,671,876 546 299USDNSQ8,51
NP I PoOPermian Basin Units2.3. 19:07:5220,2620,3320,332,73107 378USDNYQ19,79
NP I PoOPetrel Resources2.3. 16:50:030,010,010,0116,291 129 475GBPLSE,01
NP I PoOPetro Matad2.3. 17:23:270,010,010,013,3518 259 249GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR26,43
NP I PoOPhillips 662.3. 19:07:44158,81159,07159,073,071 317 536USDNYQ154,33
NP I PoOPilgrim Petroleu26.2. 23:20:00--0,000,00519 630USDPNK,00
NP I PoOPKN ORLEN2.3. 14:27:04--700,006,814 626CZKPSE-KOBOS700,00
NP I PoOPrecision Dril Rg- ------CADTOR118,32
NP I PoOQFin Holdings, Inc.- ------CADTOR5,68
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources2.3. 19:05:3541,1541,1841,14-0,341 572 563USDNYQ41,28
NP I PoORegal Petroleum2.3. 14:09:380,130,180,16-5,919 747GBPLSE,16
NP I PoOReliance Indu Depository Receipt2.3. 17:35:1857,5070,0060,10-1,96119 792USDLIB61,30
NP I PoORepsol YPF- ------EURMCE19,02
NP I PoORepsol YPF Depository Receipt2.3. 19:01:08--23,434,2432 567USDPNK22,48
NP I PoORex Stores2.3. 19:05:2436,2636,3936,352,2149 246USDNYQ35,56
NP I PoORl Dutch Shell Rg2.3. 15:03:45--860,002,99340CZKPSE-KOBOS860,00
NP I PoORockhopper Expl2.3. 17:35:210,620,780,745,116 449 013GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.3. 17:28:130,020,030,025,881 097 938GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.3. 19:06:205,975,985,982,90850 440USDNYQ5,81
NP I PoOSabine Royalty Units2.3. 19:02:2273,0573,7473,260,4418 448USDNYQ72,94
NP I PoOSan Juan Basin Units2.3. 18:53:535,115,135,12-1,16143 464USDNYQ5,18
NP I PoOSBM Offshore2.3. 17:35:2131,5432,0032,00-1,78430 091EURAEX32,58
NP I PoOSBO AG2.3. 17:50:0035,5535,7535,700,4265 940EURVIE35,55
NP I PoOSerica Energy2.3. 17:35:071,862,732,618,077 264 993GBPLSE2,42
NP I PoOSchlumberger2.3. 19:07:4350,9350,9450,93-0,8012 969 333USDNYQ51,34
NP I PoOSkotan2.3. 18:00:320,670,700,700,2939 555PLNWSE,69
NP I PoOSM Energy2.3. 19:07:4323,9823,9923,983,675 428 191USDNYQ23,13
NP I PoOSoco Intl2.3. 17:35:090,240,260,252,891 690 154GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL55,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy2.3. 17:35:090,540,640,603,102 578 443GBPLSE,58
NP I PoOSubsea 7 Depository Receipt2.3. 18:32:18--27,60-4,4213 684USDPNK28,88
NP I PoOSubsea 7 SA- ------NOKOSL274,80
NP I PoOSuncor Energy- ------CADTOR77,05
NP I PoOTarga Resources2.3. 19:06:47238,46239,01238,961,34903 738USDNYQ235,80
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE36,96
NP I PoOTetra Tech2.3. 19:07:398,518,548,51-1,731 054 808USDNYQ8,66
NP I PoOTGS Nopec Geo- ------NOKOSL112,90
NP I PoOTotal SA2.3. 17:39:1269,30-69,363,0912 429 126EURPAR67,28
NP I PoOTransocean2.3. 19:07:476,206,216,21-4,2428 754 011USDNYQ6,48
NP I PoOTrican Well Svc- ------CADTOR6,51
NP I PoOTullow Oil2.3. 17:35:220,080,140,1319,8962 413 131GBPLSE,11
NP I PoOValero Energy2.3. 19:07:42211,64211,91211,833,513 065 609USDNYQ204,64
NP I PoOVERBIO2.3. 17:35:0227,6427,8027,941,97237 234EURGER27,40
NP I PoOVOC Energy Units2.3. 19:00:583,293,313,301,29164 442USDNYQ3,26
NP I PoOW&T Offshore2.3. 19:07:412,862,872,878,308 168 798USDNYQ2,65
NP I PoOWilliams Cos2.3. 19:07:4176,4376,4776,432,293 023 117USDNYQ74,72
NP I PoOWoodside Petrole Rg- ------AUDASX28,31
NP I PoOWorld Fuel Svc2.3. 19:04:1824,9424,9824,960,04164 430USDNYQ24,95
NP I PoOYanzhou Coal- ------HKDHKG14,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP