Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12391241-0,08
KB981,5982,5-0,15
PKN136,2136,240,72
Msft389,35389,60,00
Nokia10,33510,345-0,48
IBM302,13302,90,00
Mercedes-Benz Group AG45,1145,13-1,85
PFE24,0624,090,00
08.07.2026 10:15:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 10:06:12
Siemens AG (SIEGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
266,95 -1,06 -2,85 129 376
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Siemens AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 10:08:0762,5562,8062,750,327 275EURGER62,55
NP I PoO3-D Systems Corp8.7. 2:04:00P2,833,012,870,004 933 440USDNYQ2,87
NP I PoO3M8.7. 2:04:00P156,00158,64158,010,001 839 595USDNYQ158,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp8.7. 2:04:00P55,0064,9761,310,001 489 106USDNYQ61,31
NP I PoOAalberts Inds8.7. 10:08:1338,9438,9838,96-0,9218 431EURAEX39,32
NP I PoOAaon Inc8.7. 2:00:00P75,00150,00109,940,001 334 897USDNSQ109,94
NP I PoOAAR Corp8.7. 2:04:00P134,00214,31136,630,00341 049USDNYQ136,63
NP I PoOABB Ltd8.7. 10:09:4382,8082,8282,80-0,67205 209CHFVTX83,36
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE120,30
NP I PoOAcuity Brands8.7. 2:04:00P136,37534,83339,250,00455 604USDNYQ339,25
NP I PoOAECOM Tech8.7. 2:04:00P66,4268,9067,640,001 114 878USDNYQ67,64
NP I PoOAercap Hold8.7. 2:04:00P130,00165,00151,070,001 278 219USDNYQ151,07
NP I PoOAGCO8.7. 2:04:00P46,03122,00113,750,00839 740USDNYQ113,75
NP I PoOAIRBUS Group NV8.7. 10:09:35201,05201,15201,15-1,37159 707EURPAR203,95
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00P--58,02-3,12330 334USDPNK58,02
NP I PoOALAMO GROUP8.7. 2:04:00P144,45260,62166,160,00224 123USDNYQ166,16
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ73,57
NP I PoOALFA LAVAL AB8.7. 10:10:00560,60561,00560,60-0,5323 870SEKSTO563,60
NP I PoOAllg Bau Porr8.7. 10:08:1943,2043,3543,30-1,4810 860EURVIE43,95
NP I PoOAlstom8.7. 10:09:4215,6515,6715,67-0,98125 988EURPAR15,83
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--1,75-2,513 045 718USDPNK1,75
NP I PoOALTA8.7. 10:06:041,931,941,941,043 130PLNWSE1,92
NP I PoOAmeresco8.7. 2:04:00P23,7530,3025,490,00465 681USDNYQ25,49
NP I PoOAmetek Inc8.7. 2:04:00P207,80235,00231,700,001 135 344USDNYQ231,70
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 745,001 756,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter8.7. 2:00:00P38,6255,0038,970,00363 859USDNSQ38,97
NP I PoOAPS S.A.8.7. 9:25:396,306,506,503,1712PLNWSE6,30
NP I PoOArcadis8.7. 10:07:2634,2034,3034,200,297 274EURAEX34,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.7. 2:04:00P150,11243,68155,360,00350 938USDNYQ155,36
NP I PoOAssa Abloy -B-8.7. 10:09:53335,60335,80335,80-1,2492 507SEKSTO340,00
NP I PoOAstec Industries8.7. 2:00:00P55,4457,0156,000,00174 041USDNSQ56,00
NP I PoOAtlas Copco Rg-A8.7. 10:09:45188,50188,60188,55-0,05484 801SEKSTO188,65
NP I PoOAtlas Copco Rg-B8.7. 10:09:41165,30165,40165,30-0,36115 233SEKSTO165,90
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00P--17,12-3,4726 320USDPNK17,12
NP I PoOAtrem8.7. 10:09:2962,2062,9062,20-1,271 200PLNWSE63,00
NP I PoOAvon Rubber8.7. 10:09:1717,6017,6217,58-0,4538 233GBPLSE17,66
NP I PoOAztec8.7. 9:08:231,321,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc8.7. 2:04:00P57,90227,11144,050,00244 709USDNYQ144,05
NP I PoOBAE Systems8.7. 10:09:5719,1919,2119,20-2,61505 083GBPLSE19,71
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00P--105,31-3,04115 129USDPNK105,31
NP I PoOBalfour Beatty8.7. 10:05:588,368,388,37-1,7626 956GBPLSE8,52
NP I PoOBAM Groep NV8.7. 10:07:4411,8711,9011,90-1,98134 168EURAEX12,14
NP I PoOBauma8.7. 9:00:0153,5055,0055,000,001PLNWSE55,00
NP I PoOBaywa AG7.7. 17:29:55-11,3510,950,0023EURGER10,95
NP I PoOBaywa AG8.7. 10:01:082,612,682,62-2,24211EURGER2,68
NP I PoOBE Group8.7. 9:10:2326,6027,0027,10-0,372SEKSTO27,20
NP I PoOBekaert8.7. 10:08:3639,7039,9539,900,632 517EURBRU39,65
NP I PoOBelden CDT8.7. 2:04:00P90,00119,38107,410,00539 995USDNYQ107,41
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--29,62-0,6711 861USDPNK29,62
NP I PoOBilfinger Berger8.7. 10:09:2084,5084,6584,55-1,866 119EURGER86,15
NP I PoOBoeing8.7. 2:04:00P230,38232,11231,680,004 364 666USDNYQ231,68
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,66
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR346,72
NP I PoOBouygues8.7. 10:09:1946,2946,3146,29-1,4146 562EURPAR46,95
NP I PoOBowim8.7. 9:24:178,108,208,20-0,4916PLNWSE8,24
NP I PoOBrady Corp8.7. 2:04:00P65,00143,4991,480,00144 070USDNYQ91,48
NP I PoOBrenntag8.7. 10:08:2555,7655,8455,80-0,1811 411EURGER55,90
NP I PoOBudimex8.7. 10:09:51718,80719,60719,60-1,299 348PLNWSE729,00
NP I PoOBunzl8.7. 10:09:1126,5226,5626,54-0,5230 290GBPLSE26,68
NP I PoOBurckhardt8.7. 10:02:24441,00442,50442,00-1,342 515CHFSWX448,00
NP I PoOCAE Inc- ------CADTOR36,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine8.7. 10:08:2837,8637,9837,94-0,429 360EURPAR38,10
NP I PoOCaterpillar8.7. 2:04:00P923,08935,09940,120,003 810 217USDNYQ940,12
NP I PoOCeres Pwr Hldgs Rg8.7. 10:09:294,664,704,70-4,53296 926GBPLSE4,92
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00P--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys8.7. 2:04:00P1 667,071 703,001 683,440,00564 402USDNYQ1 683,44
NP I PoOCommercial Vhcle8.7. 2:00:00P3,507,004,880,00431 905USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE63,90
NP I PoOCostain8.7. 10:06:312,072,082,08-0,4831 770GBPLSE2,09
NP I PoOCummins8.7. 2:04:00P637,00723,20660,140,001 038 571USDNYQ660,14
NP I PoOCurtiss Wright8.7. 2:04:00P758,881 202,32766,540,00231 083USDNYQ766,54
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00P--15,88-1,79195 561USDPNK15,88
NP I PoODanaher Corp8.7. 2:04:00P187,00196,20194,190,003 248 899USDNYQ194,19
NP I PoODeceuninck8.7. 10:00:042,232,242,24-1,106 940EURBRU2,27
NP I PoODeere & Co8.7. 2:04:00P597,77608,00603,610,001 433 150USDNYQ603,61
NP I PoODeutz8.7. 10:08:298,948,958,95-2,6183 343EURGER9,19
NP I PoODMG MORI SEIKI AG8.7. 9:08:2946,8047,2046,90-0,211 505EURGER47,00
NP I PoODonaldson Co Inc8.7. 2:04:00P36,79139,7289,540,00923 095USDNYQ89,54
NP I PoODover8.7. 2:04:00P208,48226,40214,050,001 542 638USDNYQ214,05
NP I PoODucommun8.7. 2:04:00P72,33283,69179,950,00335 642USDNYQ179,95
NP I PoODuerr8.7. 10:04:5017,5217,6017,60-2,113 694EURGER17,98
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries8.7. 2:04:00P397,00563,31413,150,00599 192USDNYQ413,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 2:04:00P391,74393,57395,680,002 329 998USDNYQ395,68
NP I PoOEFH Zurawie8.7. 9:00:011,331,351,37-0,731PLNWSE1,38
NP I PoOEiffage8.7. 10:09:07120,70120,80120,75-2,7433 020EURPAR124,15
NP I PoOEkobox8.7. 9:56:171,571,651,57-6,553 071PLNWSE1,68
NP I PoOEkopol7.7. 18:00:526,406,606,600,00309PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX9,59
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron7.7. 12:31:070,210,220,220,0054 684GBPLSE,22
NP I PoOElektrotim8.7. 10:09:0857,1057,4557,20-1,121 307PLNWSE57,85
NP I PoOEMCOR Group8.7. 2:04:00P760,70772,00768,380,00427 329USDNYQ768,38
NP I PoOEmerson Electric8.7. 2:04:00P136,80148,00137,910,002 159 522USDNYQ137,91
NP I PoOEnergoaparatura6.7. 18:01:193,503,603,500,004 879PLNWSE3,50
NP I PoOEnergoinstal8.7. 9:57:071,841,921,92-0,26718PLNWSE1,92
NP I PoOEnerSys8.7. 2:04:00P113,20236,00195,980,00763 273USDNYQ195,98
NP I PoOErbud8.7. 9:52:3624,6024,8524,85-0,20114PLNWSE24,90
NP I PoOESCO Technologie8.7. 2:04:00P133,97366,00333,290,00166 317USDNYQ333,29
NP I PoOExail Technologies8.7. 10:09:03124,40124,60124,40-0,3218 470EURPAR124,80
NP I PoOExel Industries8.7. 9:50:4821,3021,5021,500,94112EURPAR21,30
NP I PoOFANUC- ------JPYTYO7 072,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00P--21,40-8,66632 425USDPNK21,40
NP I PoOFasing7.7. 18:01:2913,9014,3014,300,00103PLNWSE14,30
NP I PoOFastenal Co8.7. 2:00:00P45,3547,6847,110,006 338 260USDNSQ47,11
NP I PoOFederal Signal8.7. 2:04:00P50,64198,54126,580,00613 696USDNYQ126,58
NP I PoOFERRO8.7. 10:04:1332,7032,9032,90-0,302 125PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR98,38
NP I PoOFlowserve8.7. 2:04:00P50,0075,1071,370,001 555 847USDNYQ71,37
NP I PoOFLSmidth8.7. 10:08:38471,40472,00471,40-1,718 167DKKCPH479,60
NP I PoOFluor8.7. 2:04:00P44,4055,0048,610,002 837 538USDNYQ48,61
NP I PoOFomento de Const- ------EURMCE12,98
NP I PoOFoster LB Co8.7. 2:00:00P41,8746,0042,250,0071 134USDNSQ42,25
NP I PoOFrauenthal7.7. 17:50:0524,0023,0023,000,8813EURVIE23,00
NP I PoOFreightCar Amer8.7. 2:00:00P8,018,108,080,00421 775USDNSQ8,08
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--470,002,4024USDPNK470,00
NP I PoOGE Aero Rg- ------CADTOR47,63
NP I PoOGEA Group8.7. 10:06:0660,2560,3060,30-1,5517 991EURGER61,25
NP I PoOGeberit8.7. 10:08:53522,80523,20523,00-1,5811 193CHFVTX531,40
NP I PoOGeneral Dynamics8.7. 2:04:00P369,25385,42374,640,00736 976USDNYQ374,64
NP I PoOGeorg Fischer Rg8.7. 10:08:5643,8843,9643,88-2,0522 294CHFSWX44,80
NP I PoOGibraltar Inds8.7. 2:00:00P42,4244,7043,150,00313 996USDNSQ43,15
NP I PoOGraco Inc8.7. 2:04:00P70,0089,6575,200,001 168 874USDNYQ75,20
NP I PoOGrainger WW Inc8.7. 2:04:00P1 307,441 370,161 356,430,00233 370USDNYQ1 356,43
NP I PoOGranite Constr8.7. 2:04:00P57,91227,14144,070,00448 209USDNYQ144,07
NP I PoOGreenbrier8.7. 2:04:00P44,6571,8045,780,00961 153USDNYQ45,78
NP I PoOGriffon8.7. 2:04:00P37,12145,5992,350,00388 735USDNYQ92,35
NP I PoOHammond Power- ------CADTOR314,02
NP I PoOHaulotte Group8.7. 9:28:292,172,202,200,001EURPAR2,20
NP I PoOHEICO Corp8.7. 2:04:00P338,62365,00358,020,00357 616USDNYQ358,02
NP I PoOHeidelberger Dru8.7. 10:06:571,351,361,35-1,03238 638EURGER1,37
NP I PoOHeijmans NV8.7. 10:08:54104,30104,60104,20-2,985 974EURAEX107,40
NP I PoOHexagon Rg-B8.7. 10:08:2681,3081,3481,20-1,43164 784SEKSTO82,38
NP I PoOHexcel8.7. 2:04:00P80,00115,83100,110,001 054 543USDNYQ100,11
NP I PoOHiab Oyj8.7. 9:12:4251,5051,6551,60-1,153 190EURHEL52,20
NP I PoOHOCHTIEF AG8.7. 10:08:57467,40468,00467,60-0,934 797EURGER472,00
NP I PoOHORTICO8.7. 9:54:017,507,607,652,68431PLNWSE7,45
NP I PoOH-Power PLC8.7. 10:07:580,110,110,11-3,59826 751GBPLSE,12
NP I PoOHuntington8.7. 2:04:00P279,00315,00289,460,00336 445USDNYQ289,46
NP I PoOHurco Cos Inc8.7. 2:00:00P18,6634,8322,090,0051 512USDNSQ22,09
NP I PoOHydrapres8.7. 9:11:490,440,440,440,0030PLNWSE,44
NP I PoOHydrotor8.7. 9:12:4811,4011,6511,40-0,87261PLNWSE11,50
NP I PoOChemring Group8.7. 10:09:165,455,465,45-3,4570 809GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX8.7. 2:04:00P88,87224,00221,070,00600 949USDNYQ221,07
NP I PoOIllinois Tool8.7. 2:04:00P256,48275,39271,090,001 064 325USDNYQ271,09
NP I PoOIMI8.7. 10:09:1727,7227,7427,74-1,4248 173GBPLSE28,14
NP I PoOIMS8.7. 9:00:4421,6521,7521,75-0,23264EURPAR21,80
NP I PoOInnotec TSS19.6. 11:27:027,507,707,500,00300EURFRA7,55
NP I PoOInnovative Sol8.7. 2:00:00P17,4619,5018,290,00330 143USDNSQ18,29
NP I PoOINPRO8.7. 9:00:017,507,707,700,0032PLNWSE7,70
NP I PoOInstal Krakow8.7. 10:06:1339,8040,7039,80-3,8642PLNWSE41,40
NP I PoOINSTALLUX2.7. 16:32:56492,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock8.7. 10:09:0824,1024,1424,12-2,1140 358EURGER24,64
NP I PoOKardex8.7. 9:45:07238,00239,00238,50-1,851 129CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO2 938,00
NP I PoOKBR8.7. 2:04:00P33,5139,4136,670,002 094 488USDNYQ36,67
NP I PoOKCI Konecranes8.7. 9:14:2426,4226,4626,440,0020 995EURHEL26,44
NP I PoOKeller Group PLC8.7. 10:08:1132,5632,6832,47-1,1915 651GBPLSE32,86
NP I PoOKennametal Inc8.7. 2:04:00P25,0033,4933,350,00682 619USDNYQ33,35
NP I PoOKeppel Sp ADR7.7. 23:20:00P--16,800,061 083USDPNK16,80
NP I PoOKHD Humboldt8.7. 9:02:331,821,911,910,531EURGER1,87
NP I PoOKier Group8.7. 10:07:332,202,202,20-2,74135 716GBPLSE2,26
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,00
NP I PoOKloeckner8.7. 9:43:1612,3012,3412,340,165 278EURGER12,32
NP I PoOKoelner8.7. 9:00:0112,7513,2013,200,002PLNWSE13,20
NP I PoOKoenig & Bauer7.7. 17:35:198,608,688,600,001 244EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 710,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00P--40,85-2,1394 351USDPNK40,85
NP I PoOKon Philips8.7. 10:09:0524,5924,6024,59-0,28101 481EURAEX24,66
NP I PoOKone Corp8.7. 9:12:5950,2250,2650,24-0,3637 198EURHEL50,42
NP I PoOKrakchemia8.7. 9:42:220,290,300,29-1,016 000PLNWSE,30
NP I PoOKratos Defense8.7. 2:00:00P50,4151,4350,340,003 634 170USDNSQ50,34
NP I PoOKrones8.7. 10:08:37108,80109,00109,00-1,988 316EURGER111,20
NP I PoOKSB7.7. 17:35:15932,00940,00940,000,00109EURGER940,00
NP I PoOKSB Preferred Stock8.7. 10:07:45812,00815,00812,00-1,58297EURGER825,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 9:48:3140,6041,7040,60-1,692 153USDLIB41,30
NP I PoOLatecoere8.7. 9:16:490,010,010,010,70104 319EURPAR,01
NP I PoOLegrand8.7. 10:09:45141,20141,30141,25-0,3546 928EURPAR141,75
NP I PoOLena Lighting8.7. 9:00:082,172,182,180,461PLNWSE2,17
NP I PoOLennox Intl8.7. 2:04:00P225,30885,51556,930,00391 302USDNYQ556,93
NP I PoOLeonardo S.p.A.- ------EURMIL53,93
NP I PoOLeonardo Unsp ADR7.7. 23:20:00P--30,82-1,9134 025USDPNK30,82
NP I PoOLindab AB8.7. 10:05:16133,00133,30133,10-1,8422 189SEKSTO135,60
NP I PoOLindsay Manufact8.7. 2:04:00P46,32181,69115,240,00184 571USDNYQ115,24
NP I PoOLISI8.7. 10:05:4867,9068,2068,00-0,8714 127EURPAR68,60
NP I PoOLockheed Martin8.7. 2:04:00P532,43542,00535,380,00847 564USDNYQ535,38
NP I PoOLUG8.7. 9:19:412,102,202,100,00500PLNWSE2,10
NP I PoOMakrum8.7. 10:05:044,914,984,98-0,801 656PLNWSE5,02
NP I PoOManitou BF8.7. 10:00:0219,2019,3219,26-0,10965EURPAR19,28
NP I PoOMarubeni Unsp ADR7.7. 23:20:00P--308,40-1,3820 457USDPNK308,40
NP I PoOMasco8.7. 2:04:00P74,7685,0979,340,001 851 985USDNYQ79,34
NP I PoOMaschinenfa Heid7.7. 17:50:051,701,601,7013,33232EURVIE1,70
NP I PoOMasTec8.7. 2:04:00P359,93422,00358,850,00953 463USDNYQ358,85
NP I PoOMasterplast7.7. 16:37:142 700,002 760,002 700,000,000HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.7. 9:37:3714,3014,3514,35-2,0537PLNWSE14,65
NP I PoOMera Schody7.7. 18:00:510,981,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp8.7. 2:00:00P-180,00139,260,00842 853USDNSQ139,26
NP I PoOMikron Holding8.7. 9:41:0916,5016,5516,55-0,301 130CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,80
NP I PoOMirbud8.7. 10:09:0111,6011,6511,65-0,4362 020PLNWSE11,70
NP I PoOMitsubishi- ------JPYTYO4 500,00
NP I PoOMITSUI & CO- ------JPYTYO4 677,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--572,77-1,217 705USDPNK572,77
NP I PoOMOJ S.A.8.7. 9:34:581,521,581,520,665 552PLNWSE1,51
NP I PoOMolins PLC7.7. 17:15:492,702,802,750,0020 432GBPLSE2,75
NP I PoOMorgan Sindall8.7. 10:09:0648,4448,4848,46-2,6922 333GBPLSE49,80
NP I PoOMostostal Plock8.7. 9:30:1711,6512,1511,85-1,25562PLNWSE12,00
NP I PoOMostostal Warsaw8.7. 9:31:353,773,783,70-1,07862PLNWSE3,74
NP I PoOMostostal Zabrze8.7. 10:03:546,476,506,47-0,46576PLNWSE6,50
NP I PoOMSC Industrial8.7. 2:04:00P48,06133,47120,070,00810 467USDNYQ120,07
NP I PoOMTU Aero Engines8.7. 10:09:21356,70357,00356,80-3,0736 866EURGER368,10
NP I PoOMueller Ind8.7. 2:04:00P54,8860,0055,670,001 747 815USDNYQ55,67
NP I PoOMueller Water8.7. 2:04:00P24,0125,2025,100,001 237 831USDNYQ25,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto8.7. 2:04:00P116,82131,39124,230,0055 548USDNYQ124,23
NP I PoONexans8.7. 10:08:00133,00133,30133,10-0,8925 697EURPAR134,30
NP I PoONIBE Industrie Rg-B8.7. 10:09:3534,7134,7334,72-1,532 128 515SEKSTO35,26
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S8.7. 10:09:34929,00930,00930,00-1,1214 458DKKCPH940,50
NP I PoONN Inc8.7. 2:00:00P3,393,623,490,002 210 754USDNSQ3,49
NP I PoONordex8.7. 10:06:3341,9242,0042,001,4566 407EURGER41,40
NP I PoONordson8.7. 2:00:00P268,99446,34286,030,00278 579USDNSQ286,03
NP I PoONorthrop Grumman8.7. 2:04:00P546,04548,46549,040,00702 946USDNYQ549,04
NP I PoOOHB8.7. 10:09:44264,00265,50264,00-4,005 346EURGER275,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck8.7. 2:04:00P77,58163,45141,830,00600 420USDNYQ141,83
NP I PoOOutotec8.7. 9:14:1515,2615,2915,28-1,2952 173EURHEL15,48
NP I PoOOwens8.7. 2:04:00P110,01163,32142,220,001 245 794USDNYQ142,22
NP I PoOP.A. Nova8.7. 9:37:0216,7016,9516,50-2,651 000PLNWSE16,95
NP I PoOPaccar Inc8.7. 2:00:00P112,50130,30124,460,003 201 469USDNSQ124,46
NP I PoOPalfinger8.7. 9:40:4632,0032,1532,10-1,382 201EURVIE32,55
NP I PoOParker-Hannifin8.7. 2:04:00P953,73970,00957,510,00584 468USDNYQ957,51
NP I PoOPATENTUS8.7. 9:00:012,682,672,67-0,3795PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.7. 9:02:33170,20171,40171,800,2320EURGER171,40
NP I PoOPolimex Most8.7. 10:09:466,876,886,88-2,41447 333PLNWSE7,05
NP I PoOPonar Wadowice7.7. 18:01:300,890,900,900,002 406PLNWSE,90
NP I PoOPOZBUD T&R8.7. 9:52:451,181,201,190,0010 816PLNWSE1,19
NP I PoOProchem8.7. 9:00:0122,4023,1023,20-0,433PLNWSE23,30
NP I PoOProjprzem8.7. 9:06:2519,1519,3019,350,0061PLNWSE19,35
NP I PoOProto Labs8.7. 2:04:00P32,6974,5774,360,00295 271USDNYQ74,36
NP I PoOPrysmian- ------EURMIL133,80
NP I PoOQinetiq Group8.7. 10:09:394,664,674,66-4,4380 832GBPLSE4,88
NP I PoOQuanta Services8.7. 2:04:00P641,39661,75656,790,001 188 576USDNYQ656,79
NP I PoORaba Automotive8.7. 9:56:272 510,002 520,002 550,003,24962HUFBUD2 470,00
NP I PoORAFAMET8.7. 10:06:2151,0052,4052,404,59240PLNWSE50,10
NP I PoORational8.7. 10:08:53649,50651,00650,00-1,52522EURGER660,00
NP I PoOREGAL BELOIT8.7. 2:04:00P192,00265,33211,630,001 360 652USDNYQ211,63
NP I PoORelpol8.7. 9:57:395,465,585,46-2,50500PLNWSE5,60
NP I PoORemak8.7. 9:00:0110,7011,0011,300,006PLNWSE11,30
NP I PoORexel8.7. 10:08:5737,1537,2037,16-0,5937 338EURPAR37,38
NP I PoORheinmetall8.7. 10:09:461 062,201 062,601 062,40-4,4352 842EURGER1 111,60
NP I PoORockwell Automat8.7. 2:04:00P455,00486,17468,900,001 008 465USDNYQ468,90
NP I PoOROCKWOOL Br/Rg-A8.7. 10:06:55216,50218,00218,00-1,584 539DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B8.7. 10:09:37209,20209,60209,20-2,5255 737DKKCPH214,60
NP I PoORolls Royce8.7. 10:09:4614,2314,2414,23-1,691 430 952GBPLSE14,48
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00P--19,37-3,662 143 756USDPNK19,37
NP I PoORosenbauer Intl8.7. 9:04:1860,6061,6061,400,00144EURVIE61,40
NP I PoORussel Metals- ------CADTOR62,66
NP I PoOSaab Rg-B8.7. 10:09:38585,10585,30585,20-2,47551 361SEKSTO600,00
NP I PoOSaab UnSp ADS7.7. 23:20:00P--31,001,44211 783USDPNK31,00
NP I PoOSacyr Vallehermo- ------EURMCE4,81
NP I PoOSafran8.7. 10:09:26339,30339,40339,30-2,2883 970EURPAR347,20
NP I PoOSafran Unsp ADR7.7. 23:20:00P--98,88-3,37154 845USDPNK98,88
NP I PoOSaint Gobain8.7. 10:09:2476,9076,9476,90-2,0196 530EURPAR78,48
NP I PoOSandvik8.7. 10:09:33386,40386,60386,40-0,39171 861SEKSTO387,90
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--40,12-4,9380 548USDPNK40,12
NP I PoOSeco/Warwick8.7. 10:07:2735,0035,2035,200,007PLNWSE35,20
NP I PoOSemperit8.7. 9:50:1114,6014,8014,801,72371EURVIE14,55
NP I PoOSFC Smart Fuel C8.7. 10:05:1619,3419,4419,34-2,0318 912EURGER19,74
NP I PoOSGL Carbon8.7. 10:07:014,054,084,08-1,3320 956EURGER4,14
NP I PoOSchindler8.7. 10:08:31256,00256,50256,50-0,582 071CHFSWX258,00
NP I PoOSchneider Electr8.7. 10:09:46266,55266,60266,55-0,54122 486EURPAR268,00
NP I PoOSiemens AG8.7. 10:09:43266,95267,05267,00-0,96113 371EURGER269,60
NP I PoOSIG8.7. 9:38:080,080,090,08-2,722 756GBPLSE,08
NP I PoOSimpson Manuf8.7. 2:04:00P77,23305,45192,110,00411 905USDNYQ192,11
NP I PoOSingulus Technologi8.7. 9:44:359,269,389,26-0,2213 774EURGER9,28
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF8.7. 10:09:38255,70255,90255,70-0,8172 593SEKSTO257,80
NP I PoOSKF8.7. 9:35:59256,00257,00256,50-0,3936SEKSTO257,50
NP I PoOSKF Depository Receipt7.7. 23:20:00P--26,66-3,2319 036USDPNK26,66
NP I PoOSmiths Group8.7. 10:09:2524,8724,8924,88-1,2733 959GBPLSE25,20
NP I PoOSonae8.7. 10:08:002,092,102,10-0,71209 728EURLIS2,11
NP I PoOSpeedy Hire8.7. 10:05:470,190,200,20-0,7945 167GBPLSE,20
NP I PoOSpirax Group Plc8.7. 10:09:3463,9564,0064,00-1,697 220GBPLSE65,10
NP I PoOStalexport8.7. 10:06:451,841,851,84-0,3215 311PLNWSE1,85
NP I PoOStalprofil8.7. 9:18:419,049,109,04-0,441 169PLNWSE9,08
NP I PoOStandex Intl8.7. 2:04:00P267,32487,08310,540,00194 818USDNYQ310,54
NP I PoOStantec- ------CADTOR97,54
NP I PoOStaporkow7.7. 18:01:274,484,564,440,005 918PLNWSE4,44
NP I PoOSterling Const8.7. 2:00:00P620,00740,00674,390,00658 926USDNSQ674,39
NP I PoOSTRABAG8.7. 10:06:0688,7089,0088,70-1,556 526EURVIE90,10
NP I PoOSulzer AG8.7. 10:09:30136,00136,30136,20-1,451 916CHFSWX138,20
NP I PoOSUMITOMO- ------JPYTYO1 609,50
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--39,38-1,0680 919USDPNK39,38
NP I PoOSW Umwelttechnik6.7. 17:50:0536,0036,2037,000,0040EURVIE36,00
NP I PoOTAMEX OBIEKTY SP8.7. 9:01:342,963,083,180,002PLNWSE3,18
NP I PoOTanfield Group7.7. 12:04:310,040,050,04-9,365 121GBPLSE,05
NP I PoOTechnotrans8.7. 9:53:2229,1029,6029,50-1,341 985EURGER29,90
NP I PoOTeixeira Duarte8.7. 9:48:200,520,520,52-1,321 219 600EURLIS,53
NP I PoOTeledyne Tech8.7. 2:04:00P511,881 006,51641,700,00302 772USDNYQ641,70
NP I PoOTerex8.7. 2:04:00P40,19104,4866,610,001 236 422USDNYQ66,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:270,630,640,640,00159PLNWSE,64
NP I PoOTextron Inc8.7. 2:04:00P87,1295,0091,580,001 463 685USDNYQ91,58
NP I PoOThales8.7. 10:09:25233,10233,30233,20-1,8579 163EURPAR237,60
NP I PoOTimken8.7. 2:04:00P110,00150,00138,060,00955 878USDNYQ138,06
NP I PoOTitan Intl8.7. 2:04:00P7,267,347,320,00629 108USDNYQ7,32
NP I PoOTitan Machinery8.7. 2:00:00P17,3517,5517,500,00197 469USDNSQ17,50
NP I PoOTOYA8.7. 10:06:599,859,899,850,008 809PLNWSE9,85
NP I PoOTrakcja Polska8.7. 10:01:153,563,583,56-1,396 971PLNWSE3,61
NP I PoOTransDigm8.7. 2:04:00P1 325,001 355,001 329,630,00253 161USDNYQ1 329,63
NP I PoOTravis Perkins Rg8.7. 10:04:595,345,355,34-2,9150 061GBPLSE5,50
NP I PoOTrelleborg AB8.7. 10:09:52409,00409,40409,20-0,4914 416SEKSTO411,20
NP I PoOTrex Company Inc8.7. 2:04:00P32,0047,4647,110,001 373 003USDNYQ47,11
NP I PoOTrinity Indus8.7. 2:04:00P14,7934,0733,930,00696 330USDNYQ33,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini8.7. 2:04:00P70,00117,4374,870,00685 079USDNYQ74,87
NP I PoOUBM Realitaeten8.7. 9:38:2317,1517,4517,250,291 080EURVIE17,20
NP I PoOUNIBEP8.7. 10:04:4913,0413,2013,20-0,30696PLNWSE13,24
NP I PoOUnited Rentals8.7. 2:04:00P1 031,291 150,001 056,020,00507 155USDNYQ1 056,02
NP I PoOVallourec8.7. 10:09:4220,8020,8420,822,16102 012EURPAR20,38
NP I PoOValmont Indus8.7. 2:04:00P216,85850,54539,510,00309 189USDNYQ539,51
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00P--9,12-2,3688 393USDPNK9,12
NP I PoOVicor Corp8.7. 2:00:00P249,00264,55257,340,001 204 578USDNSQ257,34
NP I PoOVilleroy & Boch Preferred Stock8.7. 9:46:5215,6515,8515,70-0,632 823EURGER15,80
NP I PoOVinci8.7. 10:09:23120,50120,60120,60-2,35115 781EURPAR123,50
NP I PoOVM Materiaux8.7. 9:19:3021,9022,0021,90-0,4541EURPAR22,00
NP I PoOVolex Group8.7. 10:08:344,985,004,99-1,18178 152GBPLSE5,05
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB8.7. 10:09:46337,20337,80337,80-0,4124 621SEKSTO339,20
NP I PoOVossloh AG8.7. 10:05:2466,1566,5566,45-1,631 573EURGER67,55
NP I PoOWabash National8.7. 2:04:00P12,1812,3212,290,00954 099USDNYQ12,29
NP I PoOWabtec8.7. 2:04:00P104,19267,00259,190,00942 785USDNYQ259,19
NP I PoOWacker Construct8.7. 10:06:0319,0219,1219,12-1,752 654EURGER19,46
NP I PoOWartsila8.7. 9:14:2630,0830,0930,09-1,28102 723EURHEL30,48
NP I PoOWashTec8.7. 9:58:5838,4038,6038,40-0,7835EURGER38,70
NP I PoOWatsco Inc8.7. 2:04:00P360,51619,20389,440,00285 608USDNYQ389,44
NP I PoOWatts Water8.7. 2:04:00P300,00560,41357,290,00301 688USDNYQ357,29
NP I PoOWeir Group8.7. 10:08:5523,9223,9623,94-0,9950 975GBPLSE24,18
NP I PoOWendel Invest8.7. 10:04:1082,0082,1582,00-0,432 961EURPAR82,35
NP I PoOWESCO Intl8.7. 2:04:00P123,50491,53307,210,00666 500USDNYQ307,21
NP I PoOWielton8.7. 9:48:265,375,395,360,0018 839PLNWSE5,36
NP I PoOWienerberger2.7. 9:28:15550,00551,20553,800,000CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--5,29-0,197 482USDPNK5,29
NP I PoOWoodward Govn8.7. 2:00:00P221,19426,94404,840,00597 123USDNSQ404,84
NP I PoOXylem8.7. 2:04:00P120,25121,95120,650,002 169 263USDNYQ120,65
NP I PoOYIT8.7. 9:13:312,572,572,57-1,9143 226EURHEL2,62
NP I PoOZamet Industry8.7. 9:48:460,570,580,580,0038 576PLNWSE,58
NP I PoOZastal8.7. 9:00:010,490,510,51-0,3999PLNWSE,52
NP I PoOZetkama Fabryka8.7. 10:01:1263,2063,8063,20-0,6329PLNWSE63,60
NP I PoOZUE8.7. 9:59:3412,3012,5012,500,81327PLNWSE12,40
NP I PoOZumtobel8.7. 10:09:223,893,953,950,771 612EURVIE3,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat8.7. 10:15:5025 173,07-1,1525 465,2507.07.2026
Zdroj: BCPP