Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881189-0,17
KB103910412,26
PKN71,6871,72,14
Msft439,22439,30,22
Nokia4,5254,5311,50
IBM253254,54-0,45
Mercedes-Benz Group AG51,3251,330,90
PFE22,6822,7-1,22
09.05.2025 13:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 11:28:15
POLY/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
2,36 10,59 0,23 6 905
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 11:28:15
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
31 4382,412,4331 4382,360,2310,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,42
Denní maximum 2,42
Denní minimum 2,36
Předchozí závěr 2,13 08.05.2025
52-týdenní maximum 7,95 21.05.2024
52-týdenní minimum 1,47 07.04.2025
Dnešní objem (ks) 2 900 11:28
Dnešní objem 6 904,50 11:28
VWAP 2,38
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,8221,918,78sentiment_arrow
ETH/21SH open8,608,6018,88sentiment_arrow
ASOL/21SH Open113,24113,448,75sentiment_arrow
AVAX/21SH open4,354,37-4,74sentiment_arrow
LDO/21SH open3,923,9435,93sentiment_arrow
BTC/AMUN open34,7434,762,12sentiment_arrow
MKR/21SH open20,6120,7119,46sentiment_arrow
HODL5/AMUN open16,0816,1410,33sentiment_arrow
HODL5/AMUN open15,0315,087,74sentiment_arrow
PYTH/21SH open6,506,54-9,56sentiment_arrow
UNI/21SH open8,898,9423,40sentiment_arrow
AXTZ/21Shares open3,643,660,00sentiment_arrow
ONDO/21SH open17,2517,388,55sentiment_arrow
POLY/21SH open2,582,599,68sentiment_arrow
AOPT/21SH open7,087,1016,50sentiment_arrow
BTC/AMUN open34,7234,775,16sentiment_arrow
HODL5/AMUN open18,0918,126,19sentiment_arrow
BTC/AMUN open30,8830,903,01sentiment_arrow
ETH/AMUN open25,8725,8916,67sentiment_arrow
AXTZ/21Shares open3,243,2514,13sentiment_arrow
ALGO/21SH open2,132,14-2,01sentiment_arrow
BOLD/21SH open42,1842,240,00sentiment_arrow
LINK/21SH open17,0817,168,07sentiment_arrow
BTC/21SH open24,6824,692,16sentiment_arrow
ALGO/21SH open2,002,000,00sentiment_arrow
IMX/21SH open9,149,18-8,79sentiment_arrow
AADA/21SH open13,0913,1318,04sentiment_arrow
SUI/21SH open102,52102,893,06sentiment_arrow
HODLX/21SH open27,2227,350,00sentiment_arrow
UNI/21SH open10,0010,0632,78sentiment_arrow
BNB/AMUN open43,3743,590,00sentiment_arrow
BTC/AMUN open30,8730,927,58sentiment_arrow
Bitcoin/AMUN open15,2415,290,88sentiment_arrow
Bitcoin/AMUN open17,1217,200,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,3830,535,75sentiment_arrow
ETH/21SH open8,608,6017,69sentiment_arrow
MOON/21Shares open18,9318,957,40sentiment_arrow
AAVE/21SH open22,5322,6311,82sentiment_arrow
DOT/21SH open2,322,328,45sentiment_arrow
AVAX/21SH open3,873,8811,21sentiment_arrow
XRP/AMUN open67,0667,166,55sentiment_arrow
ETH/AMUN open22,9923,0324,50sentiment_arrow
NEAR/21SH open7,667,70-6,47sentiment_arrow
ASOL/21SH Open100,62100,967,77sentiment_arrow
AVAX/21SH open4,364,3711,67sentiment_arrow
AVAX/21SH open3,623,630,00sentiment_arrow
ALGO/21SH open2,402,4112,90sentiment_arrow
21SH open6,916,956,32sentiment_arrow
STX/21SH open9,299,3212,79sentiment_arrow
LINK/21SH open15,1915,269,11sentiment_arrow
HODL5/AMUN open16,0816,117,36sentiment_arrow
BTC/AMUN open30,8930,900,00sentiment_arrow
AAVE/21SH open25,3425,4711,33sentiment_arrow
RENDER/21SH open11,1011,185,23sentiment_arrow
XRP/AMUN open66,9967,156,84sentiment_arrow
POLY/21SH open2,412,4310,59sentiment_arrow
BTC/AMUN open28,8628,913,07sentiment_arrow
ATIA/21SH open2,842,866,94sentiment_arrow
AVAX/21SH open3,873,8811,78sentiment_arrow
KEYS/21Shares open33,2033,3810,55sentiment_arrow
POLY/21SH open2,582,59-3,69sentiment_arrow
AARB/21SH open6,056,0722,94sentiment_arrow
POLY/21SH open2,902,920,00sentiment_arrow
DOT/21SH open2,062,0710,00sentiment_arrow
INJ/21SH open10,2010,2516,30sentiment_arrow
BOLD/21SH open35,0635,131,52sentiment_arrow
TONN/21SH open12,6212,690,00sentiment_arrow
AXLM/21SH open14,1714,249,02sentiment_arrow
BNB/AMUN open38,5538,793,14sentiment_arrow
ETH/AMUN open21,4921,5317,54sentiment_arrow
AADA/21SH open14,7214,779,98sentiment_arrow
XRP/AMUN open59,6259,745,56sentiment_arrow
09.05.2025 12:58:00

Graf online
Zdroj: Six Financial Information, BCPP