Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11361139-0,96
KB119712010,50
PKN108,12108,2-0,22
Msft-0,13
Nokia5,9525,9580,00
IBM1,10
Mercedes-Benz Group AG57,3657,39-0,45
PFE0,40
16.02.2026 9:06:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Unilever
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Unilever - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.2. 9:00:306,676,706,700,41267GBPLSE6,67
NP I PoOABF16.2. 9:00:2819,6419,6719,64-0,183 743GBPLSE19,67
NP I PoOADECOAGRO14.2. 2:04:00--8,65-0,23400 501USDNYQ8,65
NP I PoOAEP Plantations Plc16.2. 9:00:4014,7014,9514,900,3418GBPLSE14,85
NP I PoOAgrana Br13.2. 17:50:0011,7011,8011,700,006 781EURVIE11,70
NP I PoOAgroton Public16.2. 9:00:015,325,505,500,3620PLNWSE5,48
NP I PoOAlico Inc14.2. 2:00:00--40,82-0,8524 561USDNSQ40,82
NP I PoOAltria Group14.2. 2:04:00--67,250,368 578 418USDNYQ67,25
NP I PoOAmbra16.2. 9:00:3416,7616,7816,760,361 320PLNWSE16,70
NP I PoOArcher Daniels14.2. 2:04:00--69,510,013 063 865USDNYQ69,51
NP I PoOASAHI BREW- ------JPYTYO1 696,50
NP I PoOAstarta Holding16.2. 9:00:5351,0051,8051,801,57631PLNWSE51,00
NP I PoOAustevoll Sea- ------NOKOSL94,00
NP I PoOB G Foods14.2. 2:04:00--5,230,191 677 542USDNYQ5,23
NP I PoOBarry Callebaut13.2. 17:34:46--1 396,00-1,4114 818CHFSWX1 396,00
NP I PoOBeef-San13.2. 18:00:390,910,900,900,001 013PLNWSE,90
NP I PoOBelvedere16.2. 9:00:192,782,792,78-0,3613EURPAR2,79
NP I PoOBerentzen-Gruppe13.2. 17:22:013,603,693,640,5514EURGER3,62
NP I PoOBonduelle16.2. 9:00:1311,0211,1211,10-0,181 308EURPAR11,12
NP I PoOBongrain SA16.2. 9:00:1159,0059,4059,00-0,34100EURPAR59,20
NP I PoOBoston Beer14.2. 2:04:00--247,570,47134 108USDNYQ247,57
NP I PoOBritish American16.2. 9:00:3443,4843,5243,49-0,1119 356GBPLSE43,54
NP I PoOBrowar Gontyniec13.2. 18:00:030,110,140,120,006 540PLNWSE,12
NP I PoOBrown Forman14.2. 2:04:00--29,95-2,353 844 584USDNYQ29,95
NP I PoOCarlsberg16.2. 9:00:051 065,001 095,001 095,000,00103DKKCPH1 095,00
NP I PoOCarlsberg AS16.2. 9:00:32986,00988,60988,20-0,886 952DKKCPH997,00
NP I PoOCloetta16.2. 9:00:2850,0050,1550,05-0,3013 742SEKSTO50,20
NP I PoOCoca Cola14.2. 2:00:00--161,91-1,09390 578USDNSQ161,91
NP I PoOConAgra Foods14.2. 2:04:00--19,76-0,9010 732 027USDNYQ19,76
NP I PoOConstellation14.2. 2:04:00--149,30-8,046 064 753USDNYQ149,30
NP I PoOCranswick PLC16.2. 9:00:0853,7054,5054,300,7493GBPLSE53,90
NP I PoODanone Sp ADR13.2. 23:20:00--17,090,18541 371USDPNK17,09
NP I PoODiageo16.2. 9:00:5618,2318,2518,23-0,0762 928GBPLSE18,24
NP I PoOEbro Puleva- ------EURMCE19,40
NP I PoOEmmi13.2. 17:30:51--808,000,254 308CHFSWX808,00
NP I PoOFleury Michon16.2. 9:00:2024,5024,7024,600,0014EURPAR24,60
NP I PoOFlowers Foods14.2. 2:04:00--10,36-8,7216 825 626USDNYQ10,36
NP I PoOFresh Del Monte14.2. 2:04:00--40,451,43246 546USDNYQ40,45
NP I PoOGeneral Mills14.2. 2:04:00--48,34-0,495 769 802USDNYQ48,34
NP I PoOGreencore Group16.2. 9:00:092,682,712,70-0,069 796GBPLSE2,71
NP I PoOGrieg Seafood- ------NOKOSL72,40
NP I PoOGroupe Danone16.2. 9:00:1971,9072,0272,00-0,4413 948EURPAR72,32
NP I PoOHain Celestial14.2. 2:00:00--0,965,461 103 306USDNSQ,96
NP I PoOHeineken Hld16.2. 9:00:4970,4070,5570,50-0,49575EURAEX70,85
NP I PoOHeineken NV11.2. 10:06:061 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR13.2. 23:20:00--46,31-2,2895 352USDPNK46,31
NP I PoOHelio16.2. 9:00:0139,8039,8039,800,0035PLNWSE39,80
NP I PoOHershey14.2. 2:04:00--222,58-1,632 200 400USDNYQ222,58
NP I PoOHormel Foods14.2. 2:04:00--23,781,453 658 088USDNYQ23,78
NP I PoOIMC16.2. 9:00:3132,5032,6032,505,181 042PLNWSE30,90
NP I PoOImperial Brands16.2. 9:00:5132,7032,7632,73-0,464 973GBPLSE32,88
NP I PoOIngredion14.2. 2:04:00--118,310,94694 291USDNYQ118,31
NP I PoOJapan Unsp ADR13.2. 23:20:00--19,97-0,1030 232USDPNK19,97
NP I PoOJM Smucker14.2. 2:04:00--110,53-0,432 109 938USDNYQ110,53
NP I PoOKernel Holding16.2. 9:00:0122,0022,0021,50-1,8325PLNWSE21,90
NP I PoOKSG Agro16.2. 9:00:223,803,893,810,0036PLNWSE3,81
NP I PoOKWS SAAT16.2. 9:00:2964,2064,6064,500,62447EURGER64,10
NP I PoOLaurent-Perrier16.2. 9:00:1788,0088,6088,600,9115EURPAR87,80
NP I PoOLeroy Seafood- ------NOKOSL48,76
NP I PoOLindt Sprungli13.2. 17:30:51122 800,00123 200,00122 800,00-0,97113CHFSWX122 800,00
NP I PoOLindt Sprungli Participation13.2. 17:34:47--12 120,000,172 910CHFSWX12 120,00
NP I PoOM. P. Evans16.2. 9:00:1514,9515,1515,05-1,3228GBPLSE15,25
NP I PoOMAISON POMMERY ASSOCIES SA16.2. 9:00:0511,2011,3011,300,89743EURPAR11,20
NP I PoOMakarony Polskie16.2. 9:00:0123,3523,3523,350,002PLNWSE23,35
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.2. 17:11:29930,00930,00930,000,00132EURPAR930,00
NP I PoOManner13.2. 17:50:05105,00105,00105,000,001EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR27,75
NP I PoOMarine Harvest- ------NOKOSL227,80
NP I PoOMarstons16.2. 9:00:170,630,670,631,382 488GBPLSE,63
NP I PoOMcCormick14.2. 2:04:00--71,49-0,224 075 317USDNYQ71,49
NP I PoOMiko13.2. 17:03:2158,0059,6058,600,3483EURBRU58,60
NP I PoOMilkiland16.2. 9:00:011,861,891,890,80156PLNWSE1,87
NP I PoOMILKPOL26.11. 17:59:55-0,950,750,00550PLNWSE,75
NP I PoOMinoteries13.2. 17:30:51234,00236,00234,00-0,855CHFSWX234,00
NP I PoOMolson Coors14.2. 2:04:00--53,22-2,133 705 517USDNYQ53,22
NP I PoOMondelez Intl14.2. 2:00:00--62,591,1811 915 241USDNSQ62,59
NP I PoOMraziarne Slad16.1. 15:50:19-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt13.2. 23:20:00--103,711,28297 522USDPNK103,71
NP I PoONichols16.2. 9:00:2410,1510,6510,654,93174GBPLSE10,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange13.2. 17:30:51-10,8610,90-1,4515 480CHFSWX10,90
NP I PoOOtmuchow16.2. 9:00:01-4,964,960,2020PLNWSE4,95
NP I PoOPamapol13.2. 18:00:412,452,462,450,001 500PLNWSE2,45
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.2. 2:04:00--34,542,582 981 373USDNYQ34,54
NP I PoOPepees16.2. 9:00:010,830,820,82-2,40471PLNWSE,84
NP I PoOPernod-Ricard SA16.2. 9:00:3584,5284,6684,58-0,074 458EURPAR84,64
NP I PoOPescanova- ------EURMCE,28
NP I PoOPhilip Morris14.2. 2:04:00--187,51-0,763 770 609USDNYQ187,51
NP I PoOPHILIP MORRIS ČR16.2. 9:04:0720 000,0020 150,0020 000,00-1,2312CZKPSE-KOBOS20 250,00
NP I PoOPremier Foods UK16.2. 9:00:301,941,991,950,411 488GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,34
NP I PoOREA Holdings Preferred Stock13.2. 16:02:480,961,000,98-0,6182 350GBPLSE,99
NP I PoORemy Cointreau16.2. 9:00:2444,8045,0845,001,17886EURPAR44,48
NP I PoORushNet11.2. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL586,00
NP I PoOSalzwerke9.2. 11:52:1663,0065,0066,000,00130EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR42,38
NP I PoOSeko16.2. 9:00:2210,0010,1010,10-0,4942PLNWSE10,15
NP I PoOSIPEF16.2. 9:00:0087,2087,6087,600,46536EURBRU87,20
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel12.2. 16:30:37268,00260,00268,000,0020EURBRU268,00
NP I PoOSuedzucker AG16.2. 9:00:099,9610,0410,000,402 735EURGER9,96
NP I PoOSunOpta14.2. 2:00:00--6,440,162 216 475USDNSQ6,44
NP I PoOThe Marzetti Company14.2. 2:00:00--159,741,06165 434USDNSQ159,74
NP I PoOTreeHouse Foods11.2. 2:04:0024,2924,6724,430,0028 964 345USDNYQ24,43
NP I PoOTyson Foods14.2. 2:04:00--63,941,002 122 945USDNYQ63,94
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg13.2. 14:24:501 221,001 310,001 220,000,000CZKPSE-KOBOS1 220,00
NP I PoOUniversal14.2. 2:04:00--53,461,37194 893USDNYQ53,46
NP I PoOViaGuara16.2. 9:00:010,190,200,19-4,55752PLNWSE,20
NP I PoOViscofan- ------EURMCE57,30
NP I PoOWawel16.2. 9:00:03840,00846,00846,000,001PLNWSE846,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.13.2. 18:00:3822,1025,0024,800,0064PLNWSE24,80
NP I PoOZWACK Unicum16.2. 9:00:2535 000,0035 100,0035 100,000,001HUFBUD35 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 446,3513.02.2026
Zdroj: BCPP