Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft370,05370,124,89
Nokia11,42511,45-6,92
IBM271,69271,965,25
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,1124,121,88
26.06.2026 17:51:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 16:24:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 230,00 0,65 8,00 126 423 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 17:51:1881,3781,6581,511,0367 315USDNYQ80,68
NP I PoOAmercan Water26.6. 17:51:21131,41131,55131,481,14507 927USDNYQ130,00
NP I PoOAmeren26.6. 17:51:56114,98115,04115,020,43577 011USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 17:51:14173,54173,75173,61-0,03336 351USDNYQ173,67
NP I PoOAvista26.6. 17:50:0141,3141,3641,391,04112 157USDNYQ40,96
NP I PoOBedzin26.6. 9:00:0121,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 17:30:46137,00139,50137,60-0,7247 505CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 17:52:0175,4875,5775,511,61157 700USDNYQ74,31
NP I PoOBrookfield Infr26.6. 17:51:3136,8636,9136,891,36238 298USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 17:51:0548,2948,3648,331,64116 105USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 17:51:5644,5844,5944,590,841 188 337USDNYQ44,22
NP I PoOCentrica26.6. 17:35:111,741,771,75-1,0711 275 578GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 17:51:4977,8177,8577,840,96579 710USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 17:49:1429,4429,5929,431,2019 357USDNSQ29,08
NP I PoOConsol Edison26.6. 17:51:56111,33111,47111,450,62267 817USDNYQ110,76
NP I PoOČEZ26.6. 16:24:55--1 230,000,65104 101CZKPSE-KOBOS1 230,00
NP I PoODominion Resourc26.6. 17:51:5669,4369,4469,44-0,101 319 772USDNYQ69,51
NP I PoODrax Grp26.6. 17:35:047,567,697,56-0,59622 115GBPLSE7,61
NP I PoODTE Energy26.6. 17:51:50153,81153,97153,880,70325 421USDNYQ152,81
NP I PoODuke Energy26.6. 17:51:21127,95127,99127,970,68557 104USDNYQ127,11
NP I PoOE.ON26.6. 14:31:42439,75440,00440,000,696CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt26.6. 17:51:11--20,450,2562 823USDPNK20,40
NP I PoOEdison Intl26.6. 17:51:5675,2275,2475,260,68415 227USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 17:35:23198,00210,00205,002,603 851EURPAR199,80
NP I PoOElia System Op26.6. 17:35:29138,00140,00138,50-0,8698 483EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 17:00:0119,2119,2519,25-0,77220 819PLNWSE19,40
NP I PoOENEFI AM26.6. 17:05:15--214,000,0014HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 17:52:03--11,470,7054 053USDPNK11,39
NP I PoOEnergia De Port26.6. 17:36:184,464,484,46-0,987 681 791EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,6067,20-1,18159EURGER68,00
NP I PoOEngie26.6. 17:35:2327,2027,4227,310,921 763 595EURPAR27,06
NP I PoOEngie Sp ADR26.6. 17:52:04--31,161,0642 139USDPNK30,83
NP I PoOEntergy26.6. 17:51:21115,92115,98115,950,49387 407USDNYQ115,38
NP I PoOEVN26.6. 17:50:0129,1529,2029,100,1718 305EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 17:51:5548,3948,4048,410,82895 277USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 16:29:3419,4519,4719,570,44792 724EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 17:48:5414,5014,5914,562,867 042USDNYQ14,15
NP I PoOHawaiian Elec26.6. 17:51:3413,5813,5913,592,37405 277USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt26.6. 17:28:09--0,842,858 448USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 17:46:39124,07124,58124,451,3856 819USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 17:50:22150,32150,64150,520,6193 555USDNYQ149,61
NP I PoOJersey26.6. 16:58:494,404,604,40-2,87211GBPLSE4,50
NP I PoOKogeneracja26.6. 17:00:0172,4073,1073,10-1,223 518PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 17:51:0821,7521,7721,770,32390 476USDNYQ21,70
NP I PoOMGE Energy26.6. 17:48:5479,4079,5479,460,7624 679USDNSQ78,86
NP I PoOMiddlesex Water26.6. 17:49:0854,8855,0655,010,7929 323USDNSQ54,58
NP I PoOMVV Energie26.6. 15:22:2729,8030,0030,00-0,99731EURGER30,20
NP I PoONatl Grid Rg26.6. 17:35:2912,4512,5912,46-0,6010 874 540GBPLSE12,53
NP I PoONextEra Energy26.6. 17:51:5688,0588,0788,060,402 184 074USDNYQ87,70
NP I PoONiSource26.6. 17:51:5548,3948,4048,401,23906 376USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 16:37:561,211,261,231,5773 529GBPLSE1,23
NP I PoONRG Energy26.6. 17:51:08147,76148,01147,810,48792 427USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 17:51:0749,1249,1349,130,37200 449USDNYQ48,95
NP I PoOOneok Inc26.6. 17:51:4089,5589,5689,550,04959 591USDNYQ89,52
NP I PoOOrmat Tech26.6. 17:51:35117,22117,39117,31-2,27189 267USDNYQ120,03
NP I PoOOtter Tail26.6. 17:50:2590,2190,5990,410,3921 377USDNSQ90,05
NP I PoOPEP26.6. 17:00:0161,4061,7061,600,653 985PLNWSE61,20
NP I PoOPG E26.6. 17:51:5617,3517,3617,361,614 983 204USDNYQ17,08
NP I PoOPinnacle West26.6. 17:51:56107,81107,85107,820,50304 260USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 17:35:0910,5610,8210,72-0,1932 749EURGER10,74
NP I PoOPNM Resources26.6. 17:51:3457,0257,0357,03-0,801 355 275USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 17:02:349,649,649,60-1,822 850 086PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 17:51:2652,4752,5152,491,72213 849USDNYQ51,60
NP I PoOPPL26.6. 17:51:5537,2637,2737,270,733 160 162USDNYQ37,00
NP I PoOPublic Power26.6. 16:25:0123,0223,0423,040,091 026 019EURATH23,02
NP I PoOPublic Srvce Ent26.6. 17:51:4983,3783,4583,430,97488 946USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 17:35:183,783,813,811,87922 121EURLIS3,74
NP I PoORubis26.6. 17:36:3531,4031,7031,540,64139 571EURPAR31,34
NP I PoORWE26.6. 14:59:361 317,401 327,401 342,40-0,535CZKPSE-KOBOS1 342,40
NP I PoORWE Depository Receipt26.6. 17:51:42--61,82-2,0126 239USDPNK63,09
NP I PoOSempra Energy26.6. 17:51:5393,4893,5293,490,06496 061USDNYQ93,43
NP I PoOSevern Trent26.6. 17:35:1026,0039,0029,56-0,07362 754GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 17:51:5597,0197,0497,021,161 582 711USDNYQ95,91
NP I PoOSouthwest Gas26.6. 17:51:4890,2190,4390,321,43195 147USDNYQ89,05
NP I PoOSSE26.6. 17:35:0223,5624,5724,210,083 396 323GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 17:48:0912,7112,8612,851,045 719USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 17:49:3917,4817,5217,480,4667 148USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 17:02:139,209,249,22-1,033 828 378PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 16:08:461,811,861,86-0,27362PLNWSE1,87
NP I PoOThe AES Corp26.6. 17:51:5614,6514,6614,66-0,031 111 315USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt26.6. 16:44:50--2,80-9,69124USDPNK3,10
NP I PoOUGI26.6. 17:51:5735,1835,2235,200,11257 763USDNYQ35,16
NP I PoOUnited Utilities26.6. 17:35:2713,1214,1513,141,152 146 835GBPLSE12,99
NP I PoOVeolia Environ26.6. 17:39:0936,0036,3036,230,221 753 854EURPAR36,15
NP I PoOVerbund AG26.6. 11:58:11--1 376,001,932CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR26.6. 16:39:28--11,88-13,411 512USDPNK13,72
NP I PoOWODKAN26.6. 13:56:116,757,506,65-2,2168PLNWSE6,65
NP I PoOYork Water26.6. 17:51:0330,5830,6430,590,8230 279USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 16:49:4116,7016,9216,92-0,359 058PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 17:45:003 929,42-0,403 945,0525.06.2026
PX Indexvypsat26.6. 16:35:002 561,100,232 561,1026.06.2026
Warsaw SE WIG Indexvypsat26.6. 17:15:00135 165,90-0,59135 972,6725.06.2026
Zdroj: BCPP