Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11781179-0,34
KB10821083-1,99
PKN129,08129,121,22
Msft380,34380,47-0,68
Nokia7,0247,0342,45
IBM244,1244,42-1,75
Mercedes-Benz Group AG51,3751,39-1,06
PFE26,5126,52-0,82
24.03.2026 14:38:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 14:33:55
The Hartford Insurance Group Inc (HIG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
135,35 -0,01 -0,02 1 633 011
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Hartford Insurance Group Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 14:33:53326,03326,60326,320,0724 964USDNYQ326,37
NP I PoOAdmiral Group24.3. 14:33:5131,1831,2231,200,5881 976GBPLSE31,02
NP I PoOAFLAC Inc24.3. 14:33:55106,11106,44106,18-0,3532 929USDNYQ106,65
NP I PoOAllianz24.3. 14:33:42346,80347,00346,70-0,86242 957EURGER349,70
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.3. 14:33:59207,25208,27207,840,0521 783USDNYQ207,76
NP I PoOAmer Intl Group24.3. 14:33:5374,9074,9974,95-0,1944 978USDNYQ75,09
NP I PoOAmerican Finl24.3. 14:32:15124,92127,99126,36-0,871 657USDNYQ127,32
NP I PoOAMERISAFE24.3. 14:32:5332,5033,4032,76-0,661 445USDNSQ33,10
NP I PoOArch Capital Gp24.3. 14:33:5794,0094,5394,430,8232 789USDNSQ93,66
NP I PoOArthur J Gallag24.3. 14:33:46215,32216,90216,340,0747 487USDNYQ216,74
NP I PoOAssurant24.3. 14:33:50213,67218,01217,43-1,102 790USDNYQ217,43
NP I PoOAssured Guaranty24.3. 14:30:4380,7182,1981,01-0,542 304USDNYQ81,45
NP I PoOAviva Rg24.3. 14:32:316,116,126,12-0,031 568 248GBPLSE6,12
NP I PoOAxa SA24.3. 14:33:4637,5437,5537,54-0,871 051 592EURPAR37,87
NP I PoOAxa SA Depository Receipt24.3. 14:33:37--43,48-2,154 522USDPNK44,44
NP I PoOAXIS Capital24.3. 14:32:5799,57101,68100,630,053 952USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 14:30:01716 633,79718 007,01715 312,01-0,651USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 14:33:4766,5166,7966,660,1031 938USDNYQ66,72
NP I PoOCincinnati Fin24.3. 14:33:58157,95158,86158,47-1,217 983USDNSQ160,19
NP I PoOCitizens24.3. 14:32:084,394,704,55-2,781 753USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 14:33:3645,1745,8345,170,022 100USDNYQ45,48
NP I PoOCNO Finan24.3. 14:33:0540,0140,6340,36-0,443 976USDNYQ40,54
NP I PoOCrawford24.3. 14:33:209,3610,219,710,001 195USDNYQ9,63
NP I PoOCrawford24.3. 14:30:009,4210,6810,00-0,999USDNYQ10,10
NP I PoODonegal Group24.3. 14:33:0017,0017,3017,150,002 952USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 14:33:4240,1741,1040,550,271 808USDNYQ40,06
NP I PoOErie Indemnity24.3. 14:34:00243,45245,55244,50-0,082 174USDNSQ245,88
NP I PoOEuCO24.3. 14:18:410,410,420,42-3,21185 759PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 14:33:4156,9858,5957,80-0,539 385USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 14:32:538,048,078,07-0,3724 444USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt24.3. 14:30:04--50,241,059USDPNK49,72
NP I PoOHannover Rueckv24.3. 14:33:46256,00256,40256,200,2328 182EURGER255,60
NP I PoOHanover Insurnce24.3. 14:31:13169,80173,22172,530,091 947USDNYQ171,22
NP I PoOHansard Global24.3. 13:01:480,470,500,47-0,245 154GBPLSE,49
NP I PoOHilltop Holdings24.3. 14:33:3034,8135,6035,21-0,548 359USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 14:33:132,372,372,370,176 391 188GBPLSE2,37
NP I PoOLincoln National24.3. 14:33:5634,3134,5734,41-0,8676 579USDNYQ34,70
NP I PoOLoews24.3. 14:33:51106,04107,26106,380,196 678USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 14:33:421 880,001 911,061 895,380,31492USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 14:32:51173,78174,48173,910,2850 483USDNYQ173,87
NP I PoOMBIA24.3. 14:33:555,745,945,81-1,193 367USDNYQ5,90
NP I PoOMercury General24.3. 14:34:0186,6987,6987,25-0,223 577USDNYQ87,54
NP I PoOMetLife24.3. 14:33:5768,3968,7568,68-0,8877 736USDNYQ69,18
NP I PoOMunich Re24.3. 14:33:46517,60518,00517,80-0,3878 304EURGER519,80
NP I PoONuernberger Bet23.3. 17:35:37119,50122,00120,000,00147EURGER120,00
NP I PoOOld Rep Intl24.3. 14:33:5937,9938,3138,420,1312 728USDNYQ38,26
NP I PoOPing An In Sp ADR-H24.3. 14:31:54--15,07-0,6610 375USDPNK15,17
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 14:33:05248,37250,51248,76-0,601 705USDNYQ249,88
NP I PoOProAssurance Cp24.3. 14:33:3624,6224,6424,62-0,084 840USDNYQ24,64
NP I PoOProgressive24.3. 14:32:54205,05205,97205,790,0135 551USDNYQ205,10
NP I PoOPrudential24.3. 14:32:2510,5910,6010,59-0,421 144 909GBPLSE10,64
NP I PoOPrudential Finl24.3. 14:33:5693,6993,9093,72-0,6045 980USDNYQ94,29
NP I PoOPZU24.3. 14:33:3261,9462,0061,98-1,84640 121PLNWSE63,14
NP I PoOReinsurance Grop24.3. 14:33:54197,25202,00200,15-0,744 440USDNYQ201,03
NP I PoORenaissanceRe24.3. 14:33:32286,91301,48295,62-0,111 446USDNYQ293,23
NP I PoOSafety Insurance24.3. 14:33:2572,2572,9472,72-0,811 313USDNSQ73,10
NP I PoOSampo Rg-A24.3. 13:38:309,089,089,080,04770 616EURHEL9,08
NP I PoOScor24.3. 14:32:4029,9029,9429,92-0,73106 064EURPAR30,14
NP I PoOStandard Life Rg24.3. 14:33:291,871,881,87-1,06827 649GBPLSE1,89
NP I PoOStewart Info Svc24.3. 14:33:0557,0560,6959,54-1,741 463USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 14:33:27821,00821,40821,00-0,1018 778CHFVTX821,80
NP I PoOSwiss Re24.3. 14:32:27127,50127,55127,45-0,27203 395CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,11
NP I PoOThe Hartford Insurance Group Inc24.3. 14:33:55135,09135,61135,35-0,0113 869USDNYQ135,43
NP I PoOTravlrs24.3. 14:33:51294,30295,84294,45-0,3615 123USDNYQ295,52
NP I PoOUNIQA24.3. 13:46:17355,00357,50355,00-3,53101CZKPSE-KOBOS368,00
NP I PoOUnumProvident24.3. 14:33:5672,4873,7373,41-0,5011 551USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG24.3. 14:20:351 436,001 440,001 438,00-2,442 672CZKPSE-KOBOS1 474,00
NP I PoOVOTUM24.3. 14:27:5041,1541,4041,400,363 617PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 14:33:502 163,912 171,962 165,960,14233USDNYQ2 162,99
NP I PoOWR Berkley24.3. 14:33:5565,2565,7065,37-0,1137 478USDNYQ65,55
NP I PoOZurich Financial24.3. 14:32:20537,80538,00537,600,0761 116CHFVTX537,20
NP I PoOZurich Insur Sp ADR24.3. 14:33:40--33,97-1,291 839USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP